Obrázok NDQ
NDQNDQ666
€0.00002128
5.34%
1D

NDQ666 (NDQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001982€0.00002062€0.00001979€0.00002027€3.56€0.00
Oct 26, 2026Oct 27, 2026€0.00001982€0.00001982€0.00001982€0.00001982€0.5665€0.00
Oct 25, 2026Oct 26, 2026€0.00001982€0.00001982€0.00001982€0.00001982€0.5665€0.00
Oct 24, 2026Oct 25, 2026€0.00002008€0.00002008€0.00001943€0.00001982€0.2202€0.00
Oct 23, 2026Oct 24, 2026€0.00002008€0.00002008€0.00002008€0.00002008€0.005949€0.00
Oct 22, 2026Oct 23, 2026€0.00002008€0.00002008€0.00002008€0.00002008€0.005949€0.00
Oct 21, 2026Oct 22, 2026€0.00001994€0.00002033€0.00001989€0.00002008€76.34€0.00
Oct 20, 2026Oct 21, 2026€0.00001964€0.00001996€0.00001943€0.00001994€36.76€0.00
Oct 19, 2026Oct 20, 2026€0.00001961€0.00001964€0.00001936€0.00001964€2.35€0.00
Oct 18, 2026Oct 19, 2026€0.00001961€0.00001961€0.00001961€0.00001961€0.1482€0.00
Oct 17, 2026Oct 18, 2026€0.00001961€0.00001961€0.00001961€0.00001961€0.1482€0.00
Oct 16, 2026Oct 17, 2026€0.00001954€0.00001983€0.00001951€0.00001961€0.1481€0.00
Oct 15, 2026Oct 16, 2026€0.00002025€0.00002025€0.00001924€0.00001954€97.55€0.00
Oct 14, 2026Oct 15, 2026€0.00002025€0.00002025€0.00002025€0.00002025€160.44€0.00
Oct 13, 2026Oct 14, 2026€0.00002025€0.00002025€0.00002025€0.00002025€160.44€0.00
Oct 12, 2026Oct 13, 2026€0.00002054€0.00002054€0.00002016€0.00002025€45.31€0.00
Oct 11, 2026Oct 12, 2026€0.00002054€0.00002054€0.00002054€0.00002054€0.3322€0.00
Oct 10, 2026Oct 11, 2026€0.00002042€0.00002054€0.00002038€0.00002054€0.3321€0.00
Oct 9, 2026Oct 10, 2026€0.00002153€0.00002153€0.00002021€0.00002042€9.40€0.00
Oct 8, 2026Oct 9, 2026€0.00002153€0.00002153€0.00002153€0.00002153€0.01697€0.00
Oct 7, 2026Oct 8, 2026€0.00002153€0.00002153€0.00002153€0.00002153€0.01697€0.00
Oct 6, 2026Oct 7, 2026€0.00002160€0.00002166€0.00002140€0.00002153€7.09€0.00
Oct 5, 2026Oct 6, 2026€0.00002187€0.00002198€0.00002152€0.00002160€88.23€0.00
Oct 4, 2026Oct 5, 2026€0.00002211€0.00002225€0.00002155€0.00002187€502.87€0.00
Oct 3, 2026Oct 4, 2026€0.00002101€0.00002211€0.00002077€0.00002211€457.61€0.00
Oct 2, 2026Oct 3, 2026€0.00002165€0.00002362€0.00002095€0.00002101€379.82€0.00
Oct 1, 2026Oct 2, 2026€0.00002184€0.00002240€0.00002132€0.00002164€500.52€0.00
Sep 30, 2026Oct 1, 2026€0.00002272€0.00002272€0.00002093€0.00002184€837.61€0.00
Sep 29, 2026Sep 30, 2026€0.00002353€0.00002448€0.00002257€0.00002272€500.17€0.00
Sep 28, 2026Sep 29, 2026€0.00002448€0.00002492€0.00002318€0.00002364€2,140.80€0.00

Získajte úplný prehľad o histórii ceny NDQ666 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NDQ666 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NDQ666, ako aj historický objem obchodovania NDQ a trhovú kapitalizáciu.

Sledujte celú históriu NDQ666, od počiatočnej ceny NDQ666 až po najnovšie cenové údaje NDQ. Náš nástroj histórie ceny NDQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie