Obrázok NAWS
NAWSNAWS.AI
€0.0009883
0.13%
1D

NAWS.AI (NAWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0009861€0.0009884€0.0009861€0.0009883€178.57€0.00
Oct 22, 2026Oct 23, 2026€0.0009888€0.001066€0.0009860€0.0009861€770.97€0.00
Oct 21, 2026Oct 22, 2026€0.001052€0.001209€0.0009867€0.0009888€737.13€0.00
Oct 20, 2026Oct 21, 2026€0.001034€0.001497€0.001026€0.001052€1,482.20€0.00
Oct 19, 2026Oct 20, 2026€0.001023€0.001331€0.0009628€0.001034€543.34€0.00
Oct 18, 2026Oct 19, 2026€0.001118€0.001319€0.001017€0.001023€404.83€0.00
Oct 17, 2026Oct 18, 2026€0.001168€0.001230€0.0008938€0.001118€361.21€0.00
Oct 16, 2026Oct 17, 2026€0.001431€0.001431€0.001100€0.001168€1,047.29€0.00
Oct 15, 2026Oct 16, 2026€0.0008941€0.001518€0.0008941€0.001337€585.98€0.00
Oct 14, 2026Oct 15, 2026€0.001141€0.001559€0.0008563€0.0009578€611.97€0.00
Oct 13, 2026Oct 14, 2026€0.0009881€0.001141€0.0009873€0.001141€326.34€0.00
Oct 12, 2026Oct 13, 2026€0.001539€0.001539€0.0009627€0.0009881€570.35€0.00
Oct 11, 2026Oct 12, 2026€0.001076€0.001925€0.001076€0.001539€902.99€0.00
Oct 10, 2026Oct 11, 2026€0.001138€0.001143€0.001044€0.001076€2,227.39€0.00
Oct 9, 2026Oct 10, 2026€0.0009542€0.002469€0.0009541€0.001138€2,189.02€0.00
Oct 8, 2026Oct 9, 2026€0.0009456€0.0009543€0.0009454€0.0009542€28.99€0.00
Oct 7, 2026Oct 8, 2026€0.0009541€0.0009542€0.0009454€0.0009456€101.91€0.00
Oct 6, 2026Oct 7, 2026€0.0009521€0.0009543€0.0009518€0.0009541€72.27€0.00
Oct 5, 2026Oct 6, 2026€0.0009548€0.0009548€0.0009458€0.0009521€197.76€0.00
Oct 4, 2026Oct 5, 2026€0.0009458€0.0009548€0.0009458€0.0009548€189.40€0.00
Oct 3, 2026Oct 4, 2026€0.0009458€0.0009459€0.0009458€0.0009458€42.91€0.00
Oct 2, 2026Oct 3, 2026€0.0009457€0.0009480€0.0009456€0.0009458€19.07€0.00
Oct 1, 2026Oct 2, 2026€0.0009455€0.0009458€0.0009453€0.0009457€50.44€0.00
Sep 30, 2026Oct 1, 2026€0.0009456€0.0009457€0.0009454€0.0009455€66.80€0.00
Sep 29, 2026Sep 30, 2026€0.0009545€0.0009547€0.0009456€0.0009456€61.04€0.00
Sep 28, 2026Sep 29, 2026€0.0009458€0.0009547€0.0009455€0.0009545€109.91€0.00
Sep 27, 2026Sep 28, 2026€0.0009548€0.0009548€0.0009457€0.0009458€47.57€0.00
Sep 26, 2026Sep 27, 2026€0.0009458€0.0009548€0.0009458€0.0009547€135.56€0.00
Sep 25, 2026Sep 26, 2026€0.0009460€0.0009547€0.0009457€0.0009458€786.89€0.00
Sep 24, 2026Sep 25, 2026€0.001115€0.001115€0.0008922€0.0009460€554.42€0.00

Získajte úplný prehľad o histórii ceny NAWS.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NAWS.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NAWS.AI, ako aj historický objem obchodovania NAWS a trhovú kapitalizáciu.

Sledujte celú históriu NAWS.AI, od počiatočnej ceny NAWS.AI až po najnovšie cenové údaje NAWS. Náš nástroj histórie ceny NAWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie