Obrázok NAWS
NAWSNAWS.AI
€0.0008426
-10.95%
1D

NAWS.AI (NAWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0009840€0.001012€0.0009080€0.0009080€644.83€0.00
Oct 28, 2026Oct 29, 2026€0.0009270€0.001073€0.0009005€0.0009840€1,331.55€0.00
Oct 27, 2026Oct 28, 2026€0.0009730€0.001084€0.0009270€0.0009270€4,391.91€0.00
Oct 26, 2026Oct 27, 2026€0.0009325€0.001609€0.0009324€0.0009730€5,792.74€0.00
Oct 25, 2026Oct 26, 2026€0.001046€0.001607€0.0009319€0.0009325€2,773.65€0.00
Oct 24, 2026Oct 25, 2026€0.0009911€0.001352€0.0009889€0.001046€400.76€0.00
Oct 23, 2026Oct 24, 2026€0.0009890€0.0009913€0.0009889€0.0009911€179.09€0.00
Oct 22, 2026Oct 23, 2026€0.0009917€0.001070€0.0009889€0.0009890€773.21€0.00
Oct 21, 2026Oct 22, 2026€0.001055€0.001213€0.0009895€0.0009917€739.28€0.00
Oct 20, 2026Oct 21, 2026€0.001037€0.001502€0.001029€0.001055€1,486.52€0.00
Oct 19, 2026Oct 20, 2026€0.001026€0.001335€0.0009656€0.001037€544.92€0.00
Oct 18, 2026Oct 19, 2026€0.001121€0.001323€0.001020€0.001026€406.01€0.00
Oct 17, 2026Oct 18, 2026€0.001172€0.001233€0.0008964€0.001121€362.27€0.00
Oct 16, 2026Oct 17, 2026€0.001435€0.001435€0.001104€0.001172€1,050.34€0.00
Oct 15, 2026Oct 16, 2026€0.0008967€0.001522€0.0008967€0.001341€587.69€0.00
Oct 14, 2026Oct 15, 2026€0.001144€0.001563€0.0008588€0.0009606€613.75€0.00
Oct 13, 2026Oct 14, 2026€0.0009910€0.001144€0.0009902€0.001144€327.29€0.00
Oct 12, 2026Oct 13, 2026€0.001543€0.001543€0.0009655€0.0009910€572.02€0.00
Oct 11, 2026Oct 12, 2026€0.001080€0.001930€0.001079€0.001543€905.62€0.00
Oct 10, 2026Oct 11, 2026€0.001142€0.001147€0.001047€0.001080€2,233.88€0.00
Oct 9, 2026Oct 10, 2026€0.0009569€0.002476€0.0009569€0.001142€2,195.40€0.00
Oct 8, 2026Oct 9, 2026€0.0009483€0.0009571€0.0009481€0.0009570€29.08€0.00
Oct 7, 2026Oct 8, 2026€0.0009569€0.0009570€0.0009482€0.0009483€102.21€0.00
Oct 6, 2026Oct 7, 2026€0.0009549€0.0009570€0.0009546€0.0009569€72.48€0.00
Oct 5, 2026Oct 6, 2026€0.0009576€0.0009576€0.0009486€0.0009549€198.34€0.00
Oct 4, 2026Oct 5, 2026€0.0009486€0.0009576€0.0009486€0.0009576€189.95€0.00
Oct 3, 2026Oct 4, 2026€0.0009486€0.0009487€0.0009486€0.0009486€43.03€0.00
Oct 2, 2026Oct 3, 2026€0.0009485€0.0009508€0.0009484€0.0009486€19.12€0.00
Oct 1, 2026Oct 2, 2026€0.0009482€0.0009485€0.0009480€0.0009485€50.59€0.00
Sep 30, 2026Oct 1, 2026€0.0009484€0.0009485€0.0009481€0.0009482€66.99€0.00

Získajte úplný prehľad o histórii ceny NAWS.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NAWS.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NAWS.AI, ako aj historický objem obchodovania NAWS a trhovú kapitalizáciu.

Sledujte celú históriu NAWS.AI, od počiatočnej ceny NAWS.AI až po najnovšie cenové údaje NAWS. Náš nástroj histórie ceny NAWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie