Obrázok NAVX
NAVXNAVI Protocol
€0.008995
-0.20%
1D

NAVI Protocol (NAVX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.008995€0.009080€0.008793€0.008918€526,965€7.33M
Oct 22, 2026Oct 23, 2026€0.009625€0.009625€0.008949€0.009014€537,011€7.53M
Oct 21, 2026Oct 22, 2026€0.009486€0.009798€0.009459€0.009625€540,752€7.85M
Oct 20, 2026Oct 21, 2026€0.009165€0.009509€0.008981€0.009493€542,938€7.55M
Oct 19, 2026Oct 20, 2026€0.009337€0.009389€0.009049€0.009165€552,046€7.56M
Oct 18, 2026Oct 19, 2026€0.009293€0.009552€0.009157€0.009338€547,788€7.63M
Oct 17, 2026Oct 18, 2026€0.009450€0.009450€0.009221€0.009293€553,376€7.60M
Oct 16, 2026Oct 17, 2026€0.009871€0.009990€0.009397€0.009450€561,538€7.97M
Oct 15, 2026Oct 16, 2026€0.01015€0.01015€0.009302€0.009871€577,195€7.84M
Oct 14, 2026Oct 15, 2026€0.01075€0.01076€0.009762€0.01014€609,324€8.34M
Oct 13, 2026Oct 14, 2026€0.01065€0.01098€0.01016€0.01074€631,596€8.73M
Oct 12, 2026Oct 13, 2026€0.01131€0.01162€0.01064€0.01065€586,728€9.10M
Oct 11, 2026Oct 12, 2026€0.01161€0.01181€0.01082€0.01131€791,376€9.16M
Oct 10, 2026Oct 11, 2026€0.01039€0.01181€0.01039€0.01160€644,088€8.99M
Oct 9, 2026Oct 10, 2026€0.01033€0.01075€0.01030€0.01039€595,915€8.53M
Oct 8, 2026Oct 9, 2026€0.01164€0.01177€0.01033€0.01034€597,340€9.18M
Oct 7, 2026Oct 8, 2026€0.01251€0.01253€0.01159€0.01160€721,380€9.65M
Oct 6, 2026Oct 7, 2026€0.01229€0.01349€0.01198€0.01252€942,853€10.35M
Oct 5, 2026Oct 6, 2026€0.01297€0.01317€0.01210€0.01230€793,935€10.21M
Oct 4, 2026Oct 5, 2026€0.01225€0.01363€0.01223€0.01297€1.32M€10.52M
Oct 3, 2026Oct 4, 2026€0.01147€0.01391€0.01113€0.01225€948,351€9.64M
Oct 2, 2026Oct 3, 2026€0.01117€0.01149€0.01086€0.01147€632,155€9.20M
Oct 1, 2026Oct 2, 2026€0.01085€0.01126€0.01071€0.01116€638,489€8.99M
Sep 30, 2026Oct 1, 2026€0.01091€0.01116€0.01070€0.01085€617,635€8.86M
Sep 29, 2026Sep 30, 2026€0.01109€0.01129€0.01067€0.01091€872,462€8.96M
Sep 28, 2026Sep 29, 2026€0.01103€0.01117€0.01005€0.01113€804,196€8.74M
Sep 27, 2026Sep 28, 2026€0.01028€0.01123€0.01016€0.01101€752,561€8.74M
Sep 26, 2026Sep 27, 2026€0.01114€0.01115€0.01009€0.01028€811,195€8.69M
Sep 25, 2026Sep 26, 2026€0.01033€0.01114€0.01020€0.01114€676,039€8.63M
Sep 24, 2026Sep 25, 2026€0.01004€0.01033€0.009644€0.01033€987,961€8.12M

Získajte úplný prehľad o histórii ceny NAVI Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NAVI Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NAVI Protocol, ako aj historický objem obchodovania NAVX a trhovú kapitalizáciu.

Sledujte celú históriu NAVI Protocol, od počiatočnej ceny NAVI Protocol až po najnovšie cenové údaje NAVX. Náš nástroj histórie ceny NAVX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie