Obrázok NAVX
NAVXNAVI Protocol
€0.01287
11.17%
1D

NAVI Protocol (NAVX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.01142€0.01385€0.01107€0.01220€943,942€9.60M
Oct 2, 2026Oct 3, 2026€0.01112€0.01143€0.01081€0.01142€629,216€9.16M
Oct 1, 2026Oct 2, 2026€0.01080€0.01121€0.01066€0.01111€635,520€8.95M
Sep 30, 2026Oct 1, 2026€0.01086€0.01110€0.01065€0.01080€614,763€8.82M
Sep 29, 2026Sep 30, 2026€0.01103€0.01123€0.01062€0.01086€868,405€8.92M
Sep 28, 2026Sep 29, 2026€0.01098€0.01112€0.01000€0.01108€800,457€8.70M
Sep 27, 2026Sep 28, 2026€0.01024€0.01118€0.01011€0.01096€749,062€8.69M
Sep 26, 2026Sep 27, 2026€0.01108€0.01110€0.01004€0.01024€807,423€8.65M
Sep 25, 2026Sep 26, 2026€0.01029€0.01109€0.01015€0.01108€672,895€8.59M
Sep 24, 2026Sep 25, 2026€0.009995€0.01028€0.009599€0.01028€972,591€8.09M
Sep 23, 2026Sep 24, 2026€0.01045€0.01101€0.009851€0.009965€938,861€8.45M
Sep 22, 2026Sep 23, 2026€0.01124€0.01127€0.01010€0.01045€1.49M€8.52M
Sep 21, 2026Sep 22, 2026€0.008694€0.01182€0.008506€0.01124€1.29M€7.99M
Sep 20, 2026Sep 21, 2026€0.008722€0.009049€0.008316€0.008876€630,148€7.12M
Sep 19, 2026Sep 20, 2026€0.008537€0.008815€0.008433€0.008722€599,507€7.03M
Sep 18, 2026Sep 19, 2026€0.008101€0.008551€0.008080€0.008537€904,262€6.87M
Sep 17, 2026Sep 18, 2026€0.007604€0.008100€0.007580€0.008100€744,559€6.35M
Sep 16, 2026Sep 17, 2026€0.007551€0.007664€0.007450€0.007609€635,571€6.15M
Sep 15, 2026Sep 16, 2026€0.007833€0.008118€0.007496€0.007551€687,916€6.38M
Sep 14, 2026Sep 15, 2026€0.007854€0.008008€0.007729€0.007860€696,907€6.44M
Sep 13, 2026Sep 14, 2026€0.008245€0.008325€0.007823€0.007851€897,291€6.58M
Sep 12, 2026Sep 13, 2026€0.008025€0.009097€0.007994€0.008255€2.05M€6.80M
Sep 11, 2026Sep 12, 2026€0.006895€0.008990€0.006888€0.008041€1.80M€6.19M
Sep 10, 2026Sep 11, 2026€0.008538€0.008791€0.006810€0.006895€1.24M€6.24M
Sep 9, 2026Sep 10, 2026€0.008900€0.009037€0.008461€0.008530€872,686€7.23M
Sep 8, 2026Sep 9, 2026€0.009012€0.009235€0.008852€0.008852€767,970€7.39M
Sep 7, 2026Sep 8, 2026€0.009324€0.009446€0.008888€0.009014€603,440€7.49M
Sep 6, 2026Sep 7, 2026€0.009380€0.009490€0.009240€0.009324€603,712€7.64M
Sep 5, 2026Sep 6, 2026€0.009459€0.009511€0.009331€0.009380€793,319€7.71M
Sep 4, 2026Sep 5, 2026€0.009545€0.009739€0.009368€0.009454€1.19M€7.76M

Získajte úplný prehľad o histórii ceny NAVI Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NAVI Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NAVI Protocol, ako aj historický objem obchodovania NAVX a trhovú kapitalizáciu.

Sledujte celú históriu NAVI Protocol, od počiatočnej ceny NAVI Protocol až po najnovšie cenové údaje NAVX. Náš nástroj histórie ceny NAVX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie