Obrázok NAVX
NAVXNAVI Protocol
€0.007474
0.82%
1D

NAVI Protocol (NAVX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.007416€0.007574€0.007127€0.007377€576,313€6.00M
Nov 11, 2026Nov 12, 2026€0.007648€0.007723€0.007400€0.007402€566,430€6.20M
Nov 10, 2026Nov 11, 2026€0.008253€0.008269€0.007626€0.007648€560,484€6.53M
Nov 9, 2026Nov 10, 2026€0.008058€0.008457€0.007954€0.008258€592,113€6.64M
Nov 8, 2026Nov 9, 2026€0.008566€0.008566€0.007991€0.008077€653,026€6.76M
Nov 7, 2026Nov 8, 2026€0.008721€0.009531€0.008406€0.008566€653,591€7.14M
Nov 6, 2026Nov 7, 2026€0.008309€0.008783€0.008309€0.008728€665,731€6.96M
Nov 5, 2026Nov 6, 2026€0.009674€0.009674€0.007959€0.008309€1.00M€7.12M
Nov 4, 2026Nov 5, 2026€0.007829€0.009780€0.007575€0.009493€998,842€6.80M
Nov 3, 2026Nov 4, 2026€0.008188€0.01026€0.007910€0.007933€726,424€6.69M
Nov 2, 2026Nov 3, 2026€0.008277€0.008444€0.008148€0.008224€590,373€6.73M
Nov 1, 2026Nov 2, 2026€0.008598€0.008750€0.008207€0.008275€599,210€6.96M
Oct 31, 2026Nov 1, 2026€0.008581€0.008759€0.008479€0.008598€552,135€7.01M
Oct 30, 2026Oct 31, 2026€0.008227€0.008581€0.007783€0.008581€544,532€6.62M
Oct 29, 2026Oct 30, 2026€0.008357€0.008766€0.008199€0.008226€536,879€6.85M
Oct 28, 2026Oct 29, 2026€0.008289€0.008573€0.008289€0.008357€552,007€6.86M
Oct 27, 2026Oct 28, 2026€0.008102€0.008275€0.007997€0.008275€540,562€6.61M
Oct 26, 2026Oct 27, 2026€0.008505€0.008520€0.008084€0.008102€541,379€6.82M
Oct 25, 2026Oct 26, 2026€0.008600€0.008645€0.008379€0.008505€561,581€6.92M
Oct 24, 2026Oct 25, 2026€0.009038€0.009132€0.008427€0.008600€544,345€7.16M
Oct 23, 2026Oct 24, 2026€0.009117€0.009202€0.008912€0.009038€534,074€7.43M
Oct 22, 2026Oct 23, 2026€0.009755€0.009755€0.009070€0.009136€544,256€7.63M
Oct 21, 2026Oct 22, 2026€0.009614€0.009930€0.009587€0.009755€548,047€7.96M
Oct 20, 2026Oct 21, 2026€0.009289€0.009637€0.009102€0.009621€550,263€7.65M
Oct 19, 2026Oct 20, 2026€0.009463€0.009516€0.009171€0.009289€559,493€7.66M
Oct 18, 2026Oct 19, 2026€0.009419€0.009681€0.009280€0.009464€555,178€7.74M
Oct 17, 2026Oct 18, 2026€0.009578€0.009578€0.009346€0.009419€560,841€7.71M
Oct 16, 2026Oct 17, 2026€0.01000€0.01013€0.009524€0.009578€569,114€8.08M
Oct 15, 2026Oct 16, 2026€0.01028€0.01028€0.009427€0.01000€584,981€7.94M
Oct 14, 2026Oct 15, 2026€0.01089€0.01091€0.009894€0.01028€617,545€8.45M
Oct 13, 2026Oct 14, 2026€0.01079€0.01112€0.01029€0.01089€640,117€8.84M

Získajte úplný prehľad o histórii ceny NAVI Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NAVI Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NAVI Protocol, ako aj historický objem obchodovania NAVX a trhovú kapitalizáciu.

Sledujte celú históriu NAVI Protocol, od počiatočnej ceny NAVI Protocol až po najnovšie cenové údaje NAVX. Náš nástroj histórie ceny NAVX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie