Obrázok NAVX
NAVXNAVI Protocol
€0.007818
-4.01%
1D

NAVI Protocol (NAVX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.007786€0.008826€0.007756€0.008009€1.99M€6.59M
Sep 11, 2026Sep 12, 2026€0.006689€0.008722€0.006683€0.007801€1.75M€6.01M
Sep 10, 2026Sep 11, 2026€0.008283€0.008529€0.006607€0.006689€1.20M€6.05M
Sep 9, 2026Sep 10, 2026€0.008635€0.008767€0.008209€0.008276€846,692€7.01M
Sep 8, 2026Sep 9, 2026€0.008744€0.008960€0.008588€0.008588€745,094€7.17M
Sep 7, 2026Sep 8, 2026€0.009046€0.009164€0.008623€0.008746€585,465€7.27M
Sep 6, 2026Sep 7, 2026€0.009100€0.009207€0.008964€0.009046€585,730€7.41M
Sep 5, 2026Sep 6, 2026€0.009178€0.009228€0.009053€0.009100€769,689€7.48M
Sep 4, 2026Sep 5, 2026€0.009261€0.009449€0.009089€0.009172€1.15M€7.53M
Sep 3, 2026Sep 4, 2026€0.009481€0.009497€0.009053€0.009261€1.02M€7.55M
Sep 2, 2026Sep 3, 2026€0.009243€0.009487€0.009150€0.009480€680,345€7.57M
Sep 1, 2026Sep 2, 2026€0.009409€0.009622€0.009222€0.009243€684,311€7.64M
Aug 31, 2026Sep 1, 2026€0.008628€0.009601€0.008263€0.009409€879,180€7.40M
Aug 30, 2026Aug 31, 2026€0.008633€0.009723€0.008526€0.008650€716,219€7.13M
Aug 29, 2026Aug 30, 2026€0.007979€0.009103€0.007902€0.008633€1.04M€6.86M
Aug 28, 2026Aug 29, 2026€0.008639€0.01013€0.007864€0.008005€1.27M€7.23M
Aug 27, 2026Aug 28, 2026€0.007755€0.008927€0.007725€0.008621€1.39M€6.72M
Aug 26, 2026Aug 27, 2026€0.006837€0.007863€0.006669€0.007731€828,729€5.69M
Aug 25, 2026Aug 26, 2026€0.006693€0.006866€0.006668€0.006837€727,805€5.52M
Aug 24, 2026Aug 25, 2026€0.006688€0.006810€0.006590€0.006693€718,698€5.43M
Aug 23, 2026Aug 24, 2026€0.006346€0.006809€0.006199€0.006721€769,538€5.35M
Aug 22, 2026Aug 23, 2026€0.006541€0.006856€0.006320€0.006346€716,724€5.32M
Aug 21, 2026Aug 22, 2026€0.006246€0.006576€0.006238€0.006541€675,107€5.25M
Aug 20, 2026Aug 21, 2026€0.006224€0.006506€0.006193€0.006246€594,513€5.13M
Aug 19, 2026Aug 20, 2026€0.006046€0.006292€0.006039€0.006210€542,296€5.07M
Aug 18, 2026Aug 19, 2026€0.006035€0.006052€0.005961€0.006046€530,474€4.91M
Aug 17, 2026Aug 18, 2026€0.006042€0.006120€0.005954€0.006034€524,686€4.93M
Aug 16, 2026Aug 17, 2026€0.006035€0.006094€0.006025€0.006042€512,947€4.94M
Aug 15, 2026Aug 16, 2026€0.006050€0.006104€0.006028€0.006035€621,822€4.94M
Aug 14, 2026Aug 15, 2026€0.006370€0.006421€0.006038€0.006038€1.04M€5.14M
Aug 13, 2026Aug 14, 2026€0.006607€0.006666€0.006336€0.006370€1.02M€5.27M

Získajte úplný prehľad o histórii ceny NAVI Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NAVI Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NAVI Protocol, ako aj historický objem obchodovania NAVX a trhovú kapitalizáciu.

Sledujte celú históriu NAVI Protocol, od počiatočnej ceny NAVI Protocol až po najnovšie cenové údaje NAVX. Náš nástroj histórie ceny NAVX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie