Obrázok NAVI
NAVINavigator Exchange
€0.001108
0.21%
1D

Navigator Exchange (NAVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001108€0.001108€0.001108€0.001108€19.91€0.00
Sep 19, 2026Sep 20, 2026€0.0004279€0.03439€0.0004279€0.001108€42.22€0.00
Sep 18, 2026Sep 19, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 17, 2026Sep 18, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 16, 2026Sep 17, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 15, 2026Sep 16, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 14, 2026Sep 15, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 13, 2026Sep 14, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 12, 2026Sep 13, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 11, 2026Sep 12, 2026€0.2892€0.2985€0.0003581€0.0004279€1,233.70€0.00
Sep 10, 2026Sep 11, 2026€0.03183€0.2794€0.004616€0.2778€1,746.75€0.00
Sep 9, 2026Sep 10, 2026€0.04000€0.05619€0.02029€0.03863€111.26€0.00
Sep 8, 2026Sep 9, 2026€0.01050€0.09318€0.007184€0.04000€72.76€0.00
Sep 7, 2026Sep 8, 2026€0.2182€0.3723€0.008837€0.01064€145.85€0.00
Sep 6, 2026Sep 7, 2026€0.02850€0.1927€0.02285€0.1927€197.03€0.00
Sep 5, 2026Sep 6, 2026€0.02696€0.03119€0.02464€0.02855€228.69€0.00
Sep 4, 2026Sep 5, 2026€0.02678€0.02794€0.02265€0.02696€94.79€0.00
Sep 3, 2026Sep 4, 2026€0.02294€0.02680€0.02238€0.02678€115.18€0.00
Sep 2, 2026Sep 3, 2026€0.02886€0.02919€0.02245€0.02280€172.08€104,372
Sep 1, 2026Sep 2, 2026€0.02827€0.03031€0.02807€0.02807€131.10€111,149
Aug 31, 2026Sep 1, 2026€0.02886€0.02927€0.02833€0.02833€39.35€108,223
Aug 30, 2026Aug 31, 2026€0.03089€0.03116€0.02978€0.03065€2.39€116,148
Aug 29, 2026Aug 30, 2026€0.03126€0.03245€0.03107€0.03130€19.96€119,118
Aug 28, 2026Aug 29, 2026€0.03315€0.03315€0.03119€0.03121€215.70€120,444
Aug 27, 2026Aug 28, 2026€0.03118€0.03418€0.02988€0.03356€682.95€120,106
Aug 26, 2026Aug 27, 2026€0.02521€0.03200€0.02451€0.03200€119.84€99,590
Aug 25, 2026Aug 26, 2026€0.02646€0.02705€0.02467€0.02481€253.71€97,391
Aug 24, 2026Aug 25, 2026€0.02705€0.02768€0.02547€0.02627€47.31€101,049
Aug 23, 2026Aug 24, 2026€0.02566€0.02706€0.02498€0.02679€21.68€97,710
Aug 22, 2026Aug 23, 2026€0.02673€0.02888€0.02544€0.02584€178.35€100,976
Aug 21, 2026Aug 22, 2026€0.02452€0.02701€0.02452€0.02652€798.78€97,377

Získajte úplný prehľad o histórii ceny Navigator Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Navigator Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Navigator Exchange, ako aj historický objem obchodovania NAVI a trhovú kapitalizáciu.

Sledujte celú históriu Navigator Exchange, od počiatočnej ceny Navigator Exchange až po najnovšie cenové údaje NAVI. Náš nástroj histórie ceny NAVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie