Obrázok NAVAL
NAVALNaval AI
€0.00001103
-0.48%
1D

Naval AI (NAVAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001103€0.00001103€0.00001103€0.00001103€8.50€0.00
Oct 28, 2026Oct 29, 2026€0.00001103€0.00001103€0.00001103€0.00001103€8.50€0.00
Oct 27, 2026Oct 28, 2026€0.00001103€0.00001103€0.00001103€0.00001103€8.50€0.00
Oct 26, 2026Oct 27, 2026€0.00001103€0.00001103€0.00001103€0.00001103€8.50€0.00
Oct 25, 2026Oct 26, 2026€0.00001153€0.00001153€0.00001102€0.00001103€13.32€0.00
Oct 24, 2026Oct 25, 2026€0.00001153€0.00001153€0.00001153€0.00001153€23.26€0.00
Oct 23, 2026Oct 24, 2026€0.00001153€0.00001153€0.00001153€0.00001153€23.26€0.00
Oct 22, 2026Oct 23, 2026€0.00001153€0.00001153€0.00001153€0.00001153€23.26€0.00
Oct 21, 2026Oct 22, 2026€0.00001153€0.00001153€0.00001153€0.00001153€23.26€0.00
Oct 20, 2026Oct 21, 2026€0.00001153€0.00001153€0.00001153€0.00001153€23.26€0.00
Oct 19, 2026Oct 20, 2026€0.00001171€0.00001171€0.00001140€0.00001153€4.60€0.00
Oct 18, 2026Oct 19, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.3023€0.00
Oct 17, 2026Oct 18, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.3023€0.00
Oct 16, 2026Oct 17, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.3023€0.00
Oct 15, 2026Oct 16, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.3023€0.00
Oct 14, 2026Oct 15, 2026€0.00001233€0.00001233€0.00001170€0.00001171€10.23€0.00
Oct 13, 2026Oct 14, 2026€0.00001233€0.00001233€0.00001233€0.00001233€158.41€0.00
Oct 12, 2026Oct 13, 2026€0.00001233€0.00001233€0.00001233€0.00001233€158.41€0.00
Oct 11, 2026Oct 12, 2026€0.00001243€0.00001243€0.00001233€0.00001233€158.45€0.00
Oct 10, 2026Oct 11, 2026€0.00001228€0.00001243€0.00001215€0.00001243€93.20€0.00
Oct 9, 2026Oct 10, 2026€0.00001351€0.00001351€0.00001228€0.00001228€3.01€0.00
Oct 8, 2026Oct 9, 2026€0.00001351€0.00001351€0.00001351€0.00001351€7.42€0.00
Oct 7, 2026Oct 8, 2026€0.00001351€0.00001351€0.00001351€0.00001351€7.42€0.00
Oct 6, 2026Oct 7, 2026€0.00001341€0.00001373€0.00001341€0.00001351€6.04€0.00
Oct 5, 2026Oct 6, 2026€0.00001341€0.00001341€0.00001341€0.00001341€0.2633€0.00
Oct 4, 2026Oct 5, 2026€0.00001341€0.00001341€0.00001341€0.00001341€0.2633€0.00
Oct 3, 2026Oct 4, 2026€0.00001333€0.00001350€0.00001320€0.00001341€0.4340€0.00
Oct 2, 2026Oct 3, 2026€0.00001335€0.00001386€0.00001285€0.00001334€2.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001335€0.00001335€0.00001335€0.00001335€3.97€0.00
Sep 30, 2026Oct 1, 2026€0.00001342€0.00001342€0.00001335€0.00001335€3.97€0.00

Získajte úplný prehľad o histórii ceny Naval AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Naval AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Naval AI, ako aj historický objem obchodovania NAVAL a trhovú kapitalizáciu.

Sledujte celú históriu Naval AI, od počiatočnej ceny Naval AI až po najnovšie cenové údaje NAVAL. Náš nástroj histórie ceny NAVAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie