Obrázok NCOIN
NCOINNatronZ
€0.03067
3.00%
1D

NatronZ (NCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.02998€0.03027€0.02925€0.03009€1,280.88€0.00
Sep 19, 2026Sep 20, 2026€0.03049€0.03075€0.02980€0.02998€1,324.59€0.00
Sep 18, 2026Sep 19, 2026€0.02936€0.03095€0.02934€0.03048€1,238.88€0.00
Sep 17, 2026Sep 18, 2026€0.02896€0.02945€0.02870€0.02933€1,223.90€0.00
Sep 16, 2026Sep 17, 2026€0.02854€0.02922€0.02833€0.02896€1,233.01€0.00
Sep 15, 2026Sep 16, 2026€0.02894€0.02917€0.02854€0.02854€1,248.64€0.00
Sep 14, 2026Sep 15, 2026€0.02886€0.02998€0.02865€0.02895€1,269.38€0.00
Sep 13, 2026Sep 14, 2026€0.02908€0.03049€0.02788€0.02886€1,263.00€0.00
Sep 12, 2026Sep 13, 2026€0.02939€0.03048€0.02903€0.02908€1,267.30€0.00
Sep 11, 2026Sep 12, 2026€0.02837€0.02960€0.02830€0.02939€1,294.20€0.00
Sep 10, 2026Sep 11, 2026€0.02938€0.02968€0.02821€0.02838€1,348.54€0.00
Sep 9, 2026Sep 10, 2026€0.03003€0.03055€0.02938€0.02938€1,391.98€0.00
Sep 8, 2026Sep 9, 2026€0.03002€0.03042€0.02984€0.02997€1,412.02€0.00
Sep 7, 2026Sep 8, 2026€0.03004€0.03035€0.02906€0.03002€1,457.30€0.00
Sep 6, 2026Sep 7, 2026€0.03122€0.03122€0.02965€0.03004€1,496.88€0.00
Sep 5, 2026Sep 6, 2026€0.02860€0.03163€0.02855€0.03122€1,484.35€0.00
Sep 4, 2026Sep 5, 2026€0.02954€0.02958€0.02846€0.02860€1,473.02€0.00
Sep 3, 2026Sep 4, 2026€0.02756€0.02954€0.02744€0.02954€1,379.93€0.00
Sep 2, 2026Sep 3, 2026€0.02780€0.02852€0.02726€0.02755€1,389.25€0.00
Sep 1, 2026Sep 2, 2026€0.02775€0.02820€0.02768€0.02780€1,402.60€0.00
Aug 31, 2026Sep 1, 2026€0.02830€0.02843€0.02765€0.02775€1,407.55€0.00
Aug 30, 2026Aug 31, 2026€0.02800€0.02921€0.02773€0.02830€1,436.66€0.00
Aug 29, 2026Aug 30, 2026€0.02804€0.02851€0.02679€0.02803€1,514.13€0.00
Aug 28, 2026Aug 29, 2026€0.02852€0.02906€0.02787€0.02804€1,508.90€0.00
Aug 27, 2026Aug 28, 2026€0.02864€0.02897€0.02840€0.02852€1,519.93€0.00
Aug 26, 2026Aug 27, 2026€0.02823€0.02869€0.02783€0.02864€1,519.50€0.00
Aug 25, 2026Aug 26, 2026€0.02874€0.02928€0.02792€0.02823€1,557.68€0.00
Aug 24, 2026Aug 25, 2026€0.02828€0.02877€0.02791€0.02874€1,544.61€0.00
Aug 23, 2026Aug 24, 2026€0.02857€0.02861€0.02799€0.02833€1,572.35€0.00
Aug 22, 2026Aug 23, 2026€0.02741€0.02869€0.02737€0.02857€1,557.23€0.00
Aug 21, 2026Aug 22, 2026€0.02645€0.02758€0.02645€0.02741€1,531.64€0.00

Získajte úplný prehľad o histórii ceny NatronZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NatronZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NatronZ, ako aj historický objem obchodovania NCOIN a trhovú kapitalizáciu.

Sledujte celú históriu NatronZ, od počiatočnej ceny NatronZ až po najnovšie cenové údaje NCOIN. Náš nástroj histórie ceny NCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie