Obrázok NATIX
NATIXNATIX Network
€0.0001373
-14.95%
1D

NATIX Network (NATIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001346€0.0001621€0.0001318€0.0001617€152,825€5.98M
Oct 29, 2026Oct 30, 2026€0.0001649€0.0001654€0.0001346€0.0001346€101,381€6.38M
Oct 28, 2026Oct 29, 2026€0.0001505€0.0001645€0.0001494€0.0001645€101,264€6.23M
Oct 27, 2026Oct 28, 2026€0.0001727€0.0001822€0.0001482€0.0001491€131,264€6.61M
Oct 26, 2026Oct 27, 2026€0.0001425€0.0001789€0.0001379€0.0001789€86,436€6.06M
Oct 25, 2026Oct 26, 2026€0.0001577€0.0001642€0.0001426€0.0001426€93,996€6.07M
Oct 24, 2026Oct 25, 2026€0.0001498€0.0001577€0.0001440€0.0001573€91,117€6.08M
Oct 23, 2026Oct 24, 2026€0.0001510€0.0001534€0.0001421€0.0001498€83,625€6.09M
Oct 22, 2026Oct 23, 2026€0.0001598€0.0001603€0.0001472€0.0001508€102,379€6.19M
Oct 21, 2026Oct 22, 2026€0.0001813€0.0001861€0.0001598€0.0001598€125,969€7.03M
Oct 20, 2026Oct 21, 2026€0.0001441€0.0001878€0.0001419€0.0001813€136,953€6.60M
Oct 19, 2026Oct 20, 2026€0.0001575€0.0001590€0.0001323€0.0001443€141,286€5.76M
Oct 18, 2026Oct 19, 2026€0.0001702€0.0001730€0.0001548€0.0001575€124,625€6.75M
Oct 17, 2026Oct 18, 2026€0.0001672€0.0001807€0.0001613€0.0001702€122,335€6.82M
Oct 16, 2026Oct 17, 2026€0.0001828€0.0001846€0.0001622€0.0001672€171,979€6.95M
Oct 15, 2026Oct 16, 2026€0.0001705€0.0002006€0.0001616€0.0001830€180,813€7.36M
Oct 14, 2026Oct 15, 2026€0.0001844€0.0001854€0.0001593€0.0001705€208,134€7.17M
Oct 13, 2026Oct 14, 2026€0.0001982€0.0002173€0.0001640€0.0001851€171,554€7.55M
Oct 12, 2026Oct 13, 2026€0.0002224€0.0002237€0.0001959€0.0001970€264,849€8.45M
Oct 11, 2026Oct 12, 2026€0.0002191€0.0002350€0.0002096€0.0002232€196,920€8.96M
Oct 10, 2026Oct 11, 2026€0.0002479€0.0002570€0.0002080€0.0002193€236,738€9.26M
Oct 9, 2026Oct 10, 2026€0.0002239€0.0002700€0.0002198€0.0002481€262,419€9.83M
Oct 8, 2026Oct 9, 2026€0.0002206€0.0002317€0.0002009€0.0002241€198,840€8.60M
Oct 7, 2026Oct 8, 2026€0.0002300€0.0002305€0.0001964€0.0002205€284,196€8.45M
Oct 6, 2026Oct 7, 2026€0.0002011€0.0002741€0.0001943€0.0002287€192,504€8.54M
Oct 5, 2026Oct 6, 2026€0.0002170€0.0002222€0.0001885€0.0002016€278,432€8.15M
Oct 4, 2026Oct 5, 2026€0.0001793€0.0002846€0.0001785€0.0002172€177,880€8.76M
Oct 3, 2026Oct 4, 2026€0.0001782€0.0001804€0.0001709€0.0001792€109,126€7.14M
Oct 2, 2026Oct 3, 2026€0.0001806€0.0001856€0.0001603€0.0001782€152,752€7.07M
Oct 1, 2026Oct 2, 2026€0.0001726€0.0002020€0.0001671€0.0001809€200,993€7.21M
Sep 30, 2026Oct 1, 2026€0.0001480€0.0002010€0.0001376€0.0001717€222,429€6.60M

Získajte úplný prehľad o histórii ceny NATIX Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NATIX Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NATIX Network, ako aj historický objem obchodovania NATIX a trhovú kapitalizáciu.

Sledujte celú históriu NATIX Network, od počiatočnej ceny NATIX Network až po najnovšie cenové údaje NATIX. Náš nástroj histórie ceny NATIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie