Obrázok NATIX
NATIXNATIX Network
€0.00007793
-4.59%
1D

NATIX Network (NATIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00008264€0.00008294€0.00007951€0.00008030€106,135€3.32M
Sep 14, 2026Sep 15, 2026€0.00008202€0.00008383€0.00007903€0.00008247€94,201€3.33M
Sep 13, 2026Sep 14, 2026€0.00007446€0.00008227€0.00007329€0.00008202€60,817€3.14M
Sep 12, 2026Sep 13, 2026€0.00007474€0.00007534€0.00007235€0.00007446€83,438€3.00M
Sep 11, 2026Sep 12, 2026€0.00007432€0.00007474€0.00007173€0.00007474€81,693€2.99M
Sep 10, 2026Sep 11, 2026€0.00007453€0.00007590€0.00007246€0.00007413€196,521€3.01M
Sep 9, 2026Sep 10, 2026€0.00007866€0.00008001€0.00007381€0.00007469€144,074€3.13M
Sep 8, 2026Sep 9, 2026€0.00008590€0.00008610€0.00007826€0.00007868€121,122€3.27M
Sep 7, 2026Sep 8, 2026€0.00009003€0.00009438€0.00008530€0.00008581€119,513€3.65M
Sep 6, 2026Sep 7, 2026€0.00009541€0.00009764€0.00008992€0.00009003€115,417€3.87M
Sep 5, 2026Sep 6, 2026€0.00009031€0.0001002€0.00008831€0.00009521€137,131€3.77M
Sep 4, 2026Sep 5, 2026€0.00008978€0.00009305€0.00008235€0.00009031€156,671€3.50M
Sep 3, 2026Sep 4, 2026€0.00008737€0.00009250€0.00008468€0.00008978€161,595€3.59M
Sep 2, 2026Sep 3, 2026€0.00009416€0.00009826€0.00008566€0.00008738€356,447€3.65M
Sep 1, 2026Sep 2, 2026€0.00007928€0.00009284€0.00007811€0.00009160€319,773€3.38M
Aug 31, 2026Sep 1, 2026€0.0001053€0.0001053€0.00007888€0.00007928€261,844€3.48M
Aug 30, 2026Aug 31, 2026€0.00009319€0.0001082€0.00009314€0.0001050€221,380€4.13M
Aug 29, 2026Aug 30, 2026€0.00008468€0.00009627€0.00008368€0.00009304€359,933€3.56M
Aug 28, 2026Aug 29, 2026€0.00008211€0.00009003€0.00008017€0.00008468€331,845€3.43M
Aug 27, 2026Aug 28, 2026€0.00007985€0.00008679€0.00007428€0.00008211€382,829€3.18M
Aug 26, 2026Aug 27, 2026€0.00007493€0.00009493€0.00007370€0.00007968€371,480€3.24M
Aug 25, 2026Aug 26, 2026€0.00007313€0.00007497€0.00007090€0.00007477€276,825€2.95M
Aug 24, 2026Aug 25, 2026€0.00006146€0.00007536€0.00005984€0.00007313€161,021€2.64M
Aug 23, 2026Aug 24, 2026€0.00006012€0.00006439€0.00005683€0.00006146€105,789€2.43M
Aug 22, 2026Aug 23, 2026€0.00007178€0.00007194€0.00005815€0.00006004€177,123€2.57M
Aug 21, 2026Aug 22, 2026€0.00006019€0.00007405€0.00006019€0.00007178€418,142€2.77M
Aug 20, 2026Aug 21, 2026€0.00005338€0.00006336€0.00005277€0.00006016€166,219€2.19M
Aug 19, 2026Aug 20, 2026€0.00005294€0.00005374€0.00005218€0.00005338€89,548€2.15M
Aug 18, 2026Aug 19, 2026€0.00005209€0.00005509€0.00005204€0.00005295€99,428€2.14M
Aug 17, 2026Aug 18, 2026€0.00005326€0.00005547€0.00005202€0.00005209€101,260€2.15M
Aug 16, 2026Aug 17, 2026€0.00005258€0.00005398€0.00005072€0.00005326€113,285€2.13M

Získajte úplný prehľad o histórii ceny NATIX Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NATIX Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NATIX Network, ako aj historický objem obchodovania NATIX a trhovú kapitalizáciu.

Sledujte celú históriu NATIX Network, od počiatočnej ceny NATIX Network až po najnovšie cenové údaje NATIX. Náš nástroj histórie ceny NATIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie