Obrázok NATIVE
NATIVEnative coin
€0.00001282
0.55%
1D

native coin (NATIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001282€0.00001282€0.00001282€0.00001282€4.20€0.00
Oct 5, 2026Oct 6, 2026€0.00001290€0.00001296€0.00001282€0.00001282€4.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001334€0.00001334€0.00001290€0.00001290€35.52€0.00
Oct 3, 2026Oct 4, 2026€0.00001334€0.00001334€0.00001334€0.00001334€35.74€0.00
Oct 2, 2026Oct 3, 2026€0.00001324€0.00001342€0.00001299€0.00001334€35.66€0.00
Oct 1, 2026Oct 2, 2026€0.00001330€0.00001364€0.00001309€0.00001323€21.07€0.00
Sep 30, 2026Oct 1, 2026€0.00001313€0.00001381€0.00001308€0.00001330€10.55€0.00
Sep 29, 2026Sep 30, 2026€0.00001342€0.00001360€0.00001293€0.00001313€12.33€0.00
Sep 28, 2026Sep 29, 2026€0.00001342€0.00001342€0.00001342€0.00001342€5.67€0.00
Sep 27, 2026Sep 28, 2026€0.00001342€0.00001342€0.00001342€0.00001342€5.67€0.00
Sep 26, 2026Sep 27, 2026€0.00001345€0.00001351€0.00001314€0.00001342€91.96€0.00
Sep 25, 2026Sep 26, 2026€0.00001422€0.00001447€0.00001339€0.00001344€123.19€0.00
Sep 24, 2026Sep 25, 2026€0.00001421€0.00001464€0.00001337€0.00001422€11.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001449€0.00001507€0.00001358€0.00001419€4.28€0.00
Sep 22, 2026Sep 23, 2026€0.00001474€0.00001478€0.00001420€0.00001449€2.46€0.00
Sep 21, 2026Sep 22, 2026€0.00001428€0.00001483€0.00001427€0.00001474€77.18€0.00
Sep 20, 2026Sep 21, 2026€0.00001400€0.00001437€0.00001384€0.00001428€146.36€0.00
Sep 19, 2026Sep 20, 2026€0.00001413€0.00001431€0.00001390€0.00001400€67.83€0.00
Sep 18, 2026Sep 19, 2026€0.00001357€0.00001434€0.00001357€0.00001412€80.06€0.00
Sep 17, 2026Sep 18, 2026€0.00001384€0.00001384€0.00001335€0.00001356€256.51€0.00
Sep 16, 2026Sep 17, 2026€0.00001384€0.00001384€0.00001384€0.00001384€3.88€0.00
Sep 15, 2026Sep 16, 2026€0.00001384€0.00001384€0.00001384€0.00001384€3.88€0.00
Sep 14, 2026Sep 15, 2026€0.00001365€0.00001409€0.00001355€0.00001384€3.86€0.00
Sep 13, 2026Sep 14, 2026€0.00001398€0.00001445€0.00001328€0.00001365€97.76€0.00
Sep 12, 2026Sep 13, 2026€0.00001403€0.00001465€0.00001395€0.00001397€267.00€0.00
Sep 11, 2026Sep 12, 2026€0.00001409€0.00001428€0.00001360€0.00001403€486.16€0.00
Sep 10, 2026Sep 11, 2026€0.00001688€0.00001705€0.00001393€0.00001409€467.72€0.00
Sep 9, 2026Sep 10, 2026€0.00001834€0.00001835€0.00001688€0.00001688€862.86€0.00
Sep 8, 2026Sep 9, 2026€0.00001826€0.00001860€0.00001815€0.00001830€1,412.49€0.00
Sep 7, 2026Sep 8, 2026€0.00001734€0.00001837€0.00001635€0.00001826€3,005.48€0.00

Získajte úplný prehľad o histórii ceny native coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty native coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene native coin, ako aj historický objem obchodovania NATIVE a trhovú kapitalizáciu.

Sledujte celú históriu native coin, od počiatočnej ceny native coin až po najnovšie cenové údaje NATIVE. Náš nástroj histórie ceny NATIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie