Obrázok NATIVE
NATIVEnative coin
€0.00001343
0.07%
1D

native coin (NATIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001324€0.00001367€0.00001315€0.00001343€3.75€0.00
Sep 13, 2026Sep 14, 2026€0.00001356€0.00001401€0.00001288€0.00001324€94.85€0.00
Sep 12, 2026Sep 13, 2026€0.00001361€0.00001421€0.00001353€0.00001356€259.05€0.00
Sep 11, 2026Sep 12, 2026€0.00001367€0.00001386€0.00001319€0.00001361€471.67€0.00
Sep 10, 2026Sep 11, 2026€0.00001637€0.00001654€0.00001352€0.00001367€453.79€0.00
Sep 9, 2026Sep 10, 2026€0.00001780€0.00001780€0.00001637€0.00001637€837.15€0.00
Sep 8, 2026Sep 9, 2026€0.00001772€0.00001804€0.00001761€0.00001776€1,370.41€0.00
Sep 7, 2026Sep 8, 2026€0.00001682€0.00001782€0.00001587€0.00001772€2,915.94€0.00
Sep 6, 2026Sep 7, 2026€0.00001492€0.00001848€0.00001444€0.00001682€2,743.05€0.00
Sep 5, 2026Sep 6, 2026€0.00001271€0.00001508€0.00001269€0.00001492€238.41€0.00
Sep 4, 2026Sep 5, 2026€0.00001249€0.00001279€0.00001249€0.00001271€109.90€0.00
Sep 3, 2026Sep 4, 2026€0.00001249€0.00001249€0.00001249€0.00001249€85.42€0.00
Sep 2, 2026Sep 3, 2026€0.00001237€0.00001270€0.00001235€0.00001249€96.07€0.00
Sep 1, 2026Sep 2, 2026€0.00001250€0.00001259€0.00001231€0.00001237€36.04€0.00
Aug 31, 2026Sep 1, 2026€0.00001247€0.00001274€0.00001242€0.00001250€176.61€0.00
Aug 30, 2026Aug 31, 2026€0.00001254€0.00001290€0.00001247€0.00001247€463.32€0.00
Aug 29, 2026Aug 30, 2026€0.00001254€0.00001254€0.00001254€0.00001254€246.03€0.00
Aug 28, 2026Aug 29, 2026€0.00001278€0.00001306€0.00001254€0.00001254€248.87€0.00
Aug 27, 2026Aug 28, 2026€0.00001318€0.00001338€0.00001276€0.00001278€434.86€0.00
Aug 26, 2026Aug 27, 2026€0.00001224€0.00001318€0.00001224€0.00001318€117.37€0.00
Aug 25, 2026Aug 26, 2026€0.00001237€0.00001260€0.00001224€0.00001224€5.33€0.00
Aug 24, 2026Aug 25, 2026€0.00001236€0.00001239€0.00001221€0.00001237€81.54€0.00
Aug 23, 2026Aug 24, 2026€0.00001338€0.00001338€0.00001212€0.00001237€314.57€0.00
Aug 22, 2026Aug 23, 2026€0.00001310€0.00001367€0.00001308€0.00001338€1,005.13€0.00
Aug 21, 2026Aug 22, 2026€0.00001271€0.00001350€0.00001271€0.00001310€345.92€0.00
Aug 20, 2026Aug 21, 2026€0.00001062€0.00001272€0.00001057€0.00001271€434.62€0.00
Aug 19, 2026Aug 20, 2026€0.00001016€0.00001063€0.00001010€0.00001061€279.01€0.00
Aug 18, 2026Aug 19, 2026€0.00001111€0.00001141€0.00001016€0.00001016€685.50€0.00
Aug 17, 2026Aug 18, 2026€0.00001296€0.00001297€0.00001049€0.00001111€7,665.23€0.00
Aug 16, 2026Aug 17, 2026€0.00001293€0.00001924€0.00001275€0.00001296€9,235.04€0.00
Aug 15, 2026Aug 16, 2026€0.00001976€0.00001979€0.00001293€0.00001293€5,485.44€0.00

Získajte úplný prehľad o histórii ceny native coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty native coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene native coin, ako aj historický objem obchodovania NATIVE a trhovú kapitalizáciu.

Sledujte celú históriu native coin, od počiatočnej ceny native coin až po najnovšie cenové údaje NATIVE. Náš nástroj histórie ceny NATIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie