Obrázok NATIVE
NATIVEnative coin
€0.00001096
0.42%
1D

native coin (NATIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001096€0.00001096€0.00001096€0.00001096€5.29€0.00
Oct 26, 2026Oct 27, 2026€0.00001096€0.00001096€0.00001096€0.00001096€5.29€0.00
Oct 25, 2026Oct 26, 2026€0.00001096€0.00001096€0.00001096€0.00001096€5.29€0.00
Oct 24, 2026Oct 25, 2026€0.00001096€0.00001096€0.00001096€0.00001096€5.29€0.00
Oct 23, 2026Oct 24, 2026€0.00001096€0.00001096€0.00001096€0.00001096€5.29€0.00
Oct 22, 2026Oct 23, 2026€0.00001104€0.00001108€0.00001096€0.00001096€5.29€0.00
Oct 21, 2026Oct 22, 2026€0.00001098€0.00001119€0.00001095€0.00001104€5.35€0.00
Oct 20, 2026Oct 21, 2026€0.00001089€0.00001099€0.00001079€0.00001098€0.8306€0.00
Oct 19, 2026Oct 20, 2026€0.00001089€0.00001089€0.00001089€0.00001089€0.6136€0.00
Oct 18, 2026Oct 19, 2026€0.00001089€0.00001089€0.00001089€0.00001089€0.6136€0.00
Oct 17, 2026Oct 18, 2026€0.00001089€0.00001089€0.00001089€0.00001089€0.6136€0.00
Oct 16, 2026Oct 17, 2026€0.00001089€0.00001089€0.00001089€0.00001089€0.6136€0.00
Oct 15, 2026Oct 16, 2026€0.00001105€0.00001113€0.00001088€0.00001089€0.6148€0.00
Oct 14, 2026Oct 15, 2026€0.00001124€0.00001127€0.00001089€0.00001105€0.8941€0.00
Oct 13, 2026Oct 14, 2026€0.00001127€0.00001139€0.00001117€0.00001124€48.83€0.00
Oct 12, 2026Oct 13, 2026€0.00001153€0.00001153€0.00001127€0.00001127€29.42€0.00
Oct 11, 2026Oct 12, 2026€0.00001153€0.00001153€0.00001153€0.00001153€25.20€0.00
Oct 10, 2026Oct 11, 2026€0.00001153€0.00001160€0.00001148€0.00001153€25.21€0.00
Oct 9, 2026Oct 10, 2026€0.00001151€0.00001163€0.00001135€0.00001153€23.16€0.00
Oct 8, 2026Oct 9, 2026€0.00001291€0.00001291€0.00001135€0.00001151€17.27€0.00
Oct 7, 2026Oct 8, 2026€0.00001291€0.00001291€0.00001291€0.00001291€4.23€0.00
Oct 6, 2026Oct 7, 2026€0.00001291€0.00001291€0.00001291€0.00001291€4.23€0.00
Oct 5, 2026Oct 6, 2026€0.00001299€0.00001305€0.00001291€0.00001291€4.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001343€0.00001343€0.00001299€0.00001299€35.76€0.00
Oct 3, 2026Oct 4, 2026€0.00001343€0.00001343€0.00001343€0.00001343€35.98€0.00
Oct 2, 2026Oct 3, 2026€0.00001333€0.00001351€0.00001308€0.00001343€35.90€0.00
Oct 1, 2026Oct 2, 2026€0.00001338€0.00001373€0.00001318€0.00001332€21.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001322€0.00001390€0.00001316€0.00001338€10.62€0.00
Sep 29, 2026Sep 30, 2026€0.00001351€0.00001369€0.00001301€0.00001322€12.42€0.00
Sep 28, 2026Sep 29, 2026€0.00001351€0.00001351€0.00001351€0.00001351€5.71€0.00

Získajte úplný prehľad o histórii ceny native coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty native coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene native coin, ako aj historický objem obchodovania NATIVE a trhovú kapitalizáciu.

Sledujte celú históriu native coin, od počiatočnej ceny native coin až po najnovšie cenové údaje NATIVE. Náš nástroj histórie ceny NATIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie