Obrázok NATIVE
NATIVEnative coin
€0.00001283
0.63%
1D

native coin (NATIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001283€0.00001283€0.00001283€0.00001283€4.20€0.00
Oct 5, 2026Oct 6, 2026€0.00001291€0.00001297€0.00001283€0.00001283€4.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001335€0.00001335€0.00001291€0.00001291€35.53€0.00
Oct 3, 2026Oct 4, 2026€0.00001335€0.00001335€0.00001335€0.00001335€35.75€0.00
Oct 2, 2026Oct 3, 2026€0.00001324€0.00001342€0.00001300€0.00001335€35.67€0.00
Oct 1, 2026Oct 2, 2026€0.00001330€0.00001364€0.00001309€0.00001324€21.07€0.00
Sep 30, 2026Oct 1, 2026€0.00001313€0.00001381€0.00001308€0.00001330€10.55€0.00
Sep 29, 2026Sep 30, 2026€0.00001342€0.00001360€0.00001293€0.00001313€12.34€0.00
Sep 28, 2026Sep 29, 2026€0.00001342€0.00001342€0.00001342€0.00001342€5.68€0.00
Sep 27, 2026Sep 28, 2026€0.00001342€0.00001342€0.00001342€0.00001342€5.68€0.00
Sep 26, 2026Sep 27, 2026€0.00001346€0.00001352€0.00001315€0.00001342€91.99€0.00
Sep 25, 2026Sep 26, 2026€0.00001422€0.00001447€0.00001339€0.00001344€123.23€0.00
Sep 24, 2026Sep 25, 2026€0.00001421€0.00001465€0.00001337€0.00001422€11.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001449€0.00001508€0.00001359€0.00001419€4.28€0.00
Sep 22, 2026Sep 23, 2026€0.00001475€0.00001479€0.00001420€0.00001449€2.46€0.00
Sep 21, 2026Sep 22, 2026€0.00001428€0.00001483€0.00001427€0.00001475€77.21€0.00
Sep 20, 2026Sep 21, 2026€0.00001400€0.00001438€0.00001384€0.00001428€146.41€0.00
Sep 19, 2026Sep 20, 2026€0.00001413€0.00001431€0.00001390€0.00001400€67.85€0.00
Sep 18, 2026Sep 19, 2026€0.00001358€0.00001435€0.00001357€0.00001413€80.09€0.00
Sep 17, 2026Sep 18, 2026€0.00001384€0.00001384€0.00001335€0.00001357€256.60€0.00
Sep 16, 2026Sep 17, 2026€0.00001384€0.00001384€0.00001384€0.00001384€3.88€0.00
Sep 15, 2026Sep 16, 2026€0.00001384€0.00001384€0.00001384€0.00001384€3.88€0.00
Sep 14, 2026Sep 15, 2026€0.00001365€0.00001410€0.00001356€0.00001384€3.86€0.00
Sep 13, 2026Sep 14, 2026€0.00001398€0.00001445€0.00001328€0.00001365€97.80€0.00
Sep 12, 2026Sep 13, 2026€0.00001403€0.00001465€0.00001395€0.00001398€267.09€0.00
Sep 11, 2026Sep 12, 2026€0.00001409€0.00001429€0.00001360€0.00001403€486.32€0.00
Sep 10, 2026Sep 11, 2026€0.00001688€0.00001705€0.00001394€0.00001410€467.88€0.00
Sep 9, 2026Sep 10, 2026€0.00001835€0.00001835€0.00001688€0.00001688€863.15€0.00
Sep 8, 2026Sep 9, 2026€0.00001827€0.00001861€0.00001816€0.00001831€1,412.97€0.00
Sep 7, 2026Sep 8, 2026€0.00001734€0.00001837€0.00001636€0.00001827€3,006.49€0.00

Získajte úplný prehľad o histórii ceny native coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty native coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene native coin, ako aj historický objem obchodovania NATIVE a trhovú kapitalizáciu.

Sledujte celú históriu native coin, od počiatočnej ceny native coin až po najnovšie cenové údaje NATIVE. Náš nástroj histórie ceny NATIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie