Obrázok NATIVE
NATIVENative
€0.0₆4878
0.10%
1D

Native (NATIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆4811€0.0₆4883€0.0₆4775€0.0₆4881€4.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4858€0.0₆4858€0.0₆4801€0.0₆4811€2.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4892€0.0₆4929€0.0₆4837€0.0₆4859€6.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4958€0.0₆4961€0.0₆4813€0.0₆4904€4.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4971€0.0₆5007€0.0₆4955€0.0₆4958€8.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5152€0.0₆5155€0.0₆4945€0.0₆4970€9.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4972€0.0₆5207€0.0₆4972€0.0₆5155€4.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4972€0.0₆4972€0.0₆4972€0.0₆4972€2.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4972€0.0₆4972€0.0₆4972€0.0₆4972€2.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5000€0.0₆5034€0.0₆4972€0.0₆4972€2.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5038€0.0₆5068€0.0₆5000€0.0₆5002€48.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5122€0.0₆5163€0.0₆5031€0.0₆5038€82.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5134€0.0₆5135€0.0₆4930€0.0₆5122€204.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5340€0.0₆5343€0.0₆5133€0.0₆5134€22.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5340€0.0₆5340€0.0₆5340€0.0₆5340€3.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5340€0.0₆5340€0.0₆5340€0.0₆5340€3.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5341€0.0₆5343€0.0₆5320€0.0₆5340€3.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5289€0.0₆5352€0.0₆5289€0.0₆5340€12.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5267€0.0₆5321€0.0₆5266€0.0₆5292€7.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5483€0.0₆5495€0.0₆5181€0.0₆5267€5.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5781€0.0₆5781€0.0₆5468€0.0₆5475€4.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5781€0.0₆5781€0.0₆5781€0.0₆5781€1.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5786€0.0₆5790€0.0₆5780€0.0₆5781€1.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5735€0.0₆5795€0.0₆5730€0.0₆5785€5.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5700€0.0₆5752€0.0₆5700€0.0₆5735€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5751€0.0₆5873€0.0₆5685€0.0₆5697€84.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5764€0.0₆5823€0.0₆5736€0.0₆5751€76.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5751€0.0₆5881€0.0₆5728€0.0₆5764€2.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5772€0.0₆5879€0.0₆5709€0.0₆5755€46.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5834€0.0₆5834€0.0₆5652€0.0₆5772€52.63€0.00

Získajte úplný prehľad o histórii ceny Native na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Native – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Native, ako aj historický objem obchodovania NATIVE a trhovú kapitalizáciu.

Sledujte celú históriu Native, od počiatočnej ceny Native až po najnovšie cenové údaje NATIVE. Náš nástroj histórie ceny NATIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie