Obrázok NATIVE
NATIVENative
€0.0₆4885
0.08%
1D

Native (NATIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆4809€0.0₆4880€0.0₆4773€0.0₆4879€4.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4856€0.0₆4856€0.0₆4799€0.0₆4809€2.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4890€0.0₆4926€0.0₆4835€0.0₆4857€6.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4956€0.0₆4959€0.0₆4811€0.0₆4902€4.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4969€0.0₆5005€0.0₆4953€0.0₆4956€8.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5150€0.0₆5152€0.0₆4943€0.0₆4968€9.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4970€0.0₆5205€0.0₆4970€0.0₆5152€4.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4970€0.0₆4970€0.0₆4970€0.0₆4970€2.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4970€0.0₆4970€0.0₆4970€0.0₆4970€2.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4998€0.0₆5032€0.0₆4970€0.0₆4970€2.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5036€0.0₆5066€0.0₆4998€0.0₆5000€48.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5120€0.0₆5160€0.0₆5028€0.0₆5036€82.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5131€0.0₆5133€0.0₆4927€0.0₆5120€204.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5337€0.0₆5341€0.0₆5131€0.0₆5131€22.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5337€0.0₆5337€0.0₆5337€0.0₆5337€3.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5337€0.0₆5337€0.0₆5337€0.0₆5337€3.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5338€0.0₆5340€0.0₆5317€0.0₆5337€3.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5287€0.0₆5349€0.0₆5287€0.0₆5338€12.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5265€0.0₆5319€0.0₆5264€0.0₆5290€7.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5480€0.0₆5492€0.0₆5179€0.0₆5265€5.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5778€0.0₆5778€0.0₆5466€0.0₆5473€4.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5778€0.0₆5778€0.0₆5778€0.0₆5778€1.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5784€0.0₆5787€0.0₆5777€0.0₆5778€1.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5733€0.0₆5792€0.0₆5728€0.0₆5783€5.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5698€0.0₆5749€0.0₆5698€0.0₆5733€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5749€0.0₆5871€0.0₆5682€0.0₆5694€84.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5761€0.0₆5821€0.0₆5733€0.0₆5749€76.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5748€0.0₆5879€0.0₆5725€0.0₆5761€2.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5770€0.0₆5876€0.0₆5706€0.0₆5752€46.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5831€0.0₆5831€0.0₆5649€0.0₆5770€52.61€0.00

Získajte úplný prehľad o histórii ceny Native na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Native – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Native, ako aj historický objem obchodovania NATIVE a trhovú kapitalizáciu.

Sledujte celú históriu Native, od počiatočnej ceny Native až po najnovšie cenové údaje NATIVE. Náš nástroj histórie ceny NATIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie