Obrázok NATG
NATGNatGold Digital
€1,776.42
0.42%
1D

NatGold Digital (NATG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€1,776.21€1,777.06€1,774.33€1,776.03€138,701€0.00
Oct 30, 2026Oct 31, 2026€1,901.07€1,901.93€1,773.92€1,776.26€191,579€0.00
Oct 29, 2026Oct 30, 2026€1,965.05€1,965.05€1,893.96€1,901.07€71,567€0.00
Oct 28, 2026Oct 29, 2026€1,973.84€1,985.24€1,956.82€1,965.05€4,605.48€0.00
Oct 27, 2026Oct 28, 2026€1,910.16€1,976.60€1,896.14€1,974.26€32,197€0.00
Oct 26, 2026Oct 27, 2026€1,888.11€1,917.04€1,875.16€1,910.16€216,786€0.00
Oct 25, 2026Oct 26, 2026€1,889.39€1,895.25€1,888.11€1,888.11€178,849€0.00
Oct 24, 2026Oct 25, 2026€1,891.24€1,891.80€1,888.95€1,889.41€172,271€0.00
Oct 23, 2026Oct 24, 2026€1,920.88€1,923.17€1,878.16€1,891.33€177,423€0.00
Oct 22, 2026Oct 23, 2026€2,013.06€2,013.08€1,919.96€1,920.88€160,552€0.00
Oct 21, 2026Oct 22, 2026€2,005.46€2,025.61€1,996.53€2,013.06€154,689€0.00
Oct 20, 2026Oct 21, 2026€2,021.64€2,036.32€2,000.70€2,005.44€155,781€0.00
Oct 19, 2026Oct 20, 2026€2,062.26€2,062.42€2,021.62€2,021.64€21,843€0.00
Oct 18, 2026Oct 19, 2026€2,048.29€2,059.29€2,048.17€2,059.09€6,148.37€0.00
Oct 17, 2026Oct 18, 2026€2,050.79€2,050.79€2,047.72€2,048.31€14,448€0.00
Oct 16, 2026Oct 17, 2026€2,041.80€2,068.18€2,038.35€2,050.77€33,640€0.00
Oct 15, 2026Oct 16, 2026€1,992.96€2,049.94€1,992.96€2,041.80€143,943€0.00
Oct 14, 2026Oct 15, 2026€2,038.73€2,052.02€1,935.72€1,992.96€185,366€0.00
Oct 13, 2026Oct 14, 2026€2,057.72€2,078.75€2,033.76€2,038.84€194,041€0.00
Oct 12, 2026Oct 13, 2026€2,068.43€2,088.45€2,040.42€2,057.72€127,495€0.00
Oct 11, 2026Oct 12, 2026€2,076.32€2,076.32€2,066.60€2,068.43€209,548€0.00
Oct 10, 2026Oct 11, 2026€2,075.94€2,076.41€2,069.53€2,076.34€151,419€0.00
Oct 9, 2026Oct 10, 2026€2,026.83€2,082.28€2,026.83€2,075.96€202,818€0.00
Oct 8, 2026Oct 9, 2026€1,997.49€2,028.20€1,994.56€2,026.83€181,470€0.00
Oct 7, 2026Oct 8, 2026€2,045.27€2,045.31€1,962.40€1,998.43€180,519€0.00
Oct 6, 2026Oct 7, 2026€2,026.03€2,060.89€2,004.93€2,045.29€170,945€0.00
Oct 5, 2026Oct 6, 2026€2,027.69€2,050.64€2,012.91€2,026.09€156,157€0.00
Oct 4, 2026Oct 5, 2026€2,026.73€2,032.20€2,026.73€2,026.81€181,375€0.00
Oct 3, 2026Oct 4, 2026€2,024.02€2,029.50€2,024.02€2,026.75€136,073€0.00
Oct 2, 2026Oct 3, 2026€2,054.23€2,099.06€2,019.33€2,024.02€121,714€0.00
Oct 1, 2026Oct 2, 2026€2,040.24€2,070.97€2,027.97€2,054.23€131,962€0.00

Získajte úplný prehľad o histórii ceny NatGold Digital na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NatGold Digital – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NatGold Digital, ako aj historický objem obchodovania NATG a trhovú kapitalizáciu.

Sledujte celú históriu NatGold Digital, od počiatočnej ceny NatGold Digital až po najnovšie cenové údaje NATG. Náš nástroj histórie ceny NATG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie