Obrázok NASDUCK
NASDUCKNasduck
€0.00007187
-8.79%
1D

Nasduck (NASDUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00008083€0.00008196€0.00007211€0.00007220€6,369.13€0.00
Oct 24, 2026Oct 25, 2026€0.00009047€0.00009047€0.00007551€0.00008069€4,723.87€0.00
Oct 23, 2026Oct 24, 2026€0.00008940€0.00009520€0.00008735€0.00009047€10,691€0.00
Oct 22, 2026Oct 23, 2026€0.0001025€0.0001041€0.00008908€0.00008939€15,827€0.00
Oct 21, 2026Oct 22, 2026€0.0001159€0.0001272€0.0001016€0.0001023€12,935€0.00
Oct 20, 2026Oct 21, 2026€0.0001110€0.0001221€0.0001056€0.0001157€9,404.05€0.00
Oct 19, 2026Oct 20, 2026€0.0001159€0.0001172€0.0001096€0.0001112€9,961.42€0.00
Oct 18, 2026Oct 19, 2026€0.0001347€0.0001358€0.0001125€0.0001159€7,806.48€0.00
Oct 17, 2026Oct 18, 2026€0.0001446€0.0001456€0.0001236€0.0001331€20,834€0.00
Oct 16, 2026Oct 17, 2026€0.0001204€0.0001610€0.0001191€0.0001443€40,319€0.00
Oct 15, 2026Oct 16, 2026€0.0001338€0.0001341€0.0001100€0.0001202€18,804€0.00
Oct 14, 2026Oct 15, 2026€0.0001221€0.0001431€0.0001221€0.0001333€16,827€0.00
Oct 13, 2026Oct 14, 2026€0.0001107€0.0001224€0.0001016€0.0001221€9,796.46€0.00
Oct 12, 2026Oct 13, 2026€0.0001262€0.0001363€0.0001106€0.0001106€13,155€0.00
Oct 11, 2026Oct 12, 2026€0.0001216€0.0001342€0.0001210€0.0001262€11,128€0.00
Oct 10, 2026Oct 11, 2026€0.0001410€0.0001484€0.0001196€0.0001216€14,988€0.00
Oct 9, 2026Oct 10, 2026€0.0001178€0.0001608€0.0001176€0.0001412€19,832€0.00
Oct 8, 2026Oct 9, 2026€0.0001388€0.0001391€0.0001171€0.0001177€10,569€0.00
Oct 7, 2026Oct 8, 2026€0.0001837€0.0001837€0.0001360€0.0001388€48,754€0.00
Oct 6, 2026Oct 7, 2026€0.0001387€0.0001946€0.0001373€0.0001841€80,898€0.00
Oct 5, 2026Oct 6, 2026€0.0001676€0.0001691€0.0001376€0.0001387€32,266€0.00
Oct 4, 2026Oct 5, 2026€0.0001478€0.0001775€0.0001468€0.0001672€21,231€0.00
Oct 3, 2026Oct 4, 2026€0.0001590€0.0001617€0.0001423€0.0001478€42,955€0.00
Oct 2, 2026Oct 3, 2026€0.0002120€0.0002347€0.0001590€0.0001591€59,298€0.00
Oct 1, 2026Oct 2, 2026€0.0002344€0.0002461€0.0001914€0.0002120€134,820€0.00
Sep 30, 2026Oct 1, 2026€0.0001633€0.0002365€0.0001523€0.0002344€51,958€0.00
Sep 29, 2026Sep 30, 2026€0.0001395€0.0001698€0.0001395€0.0001633€46,536€0.00
Sep 28, 2026Sep 29, 2026€0.0001847€0.0002050€0.0001348€0.0001375€62,948€0.00
Sep 27, 2026Sep 28, 2026€0.0002418€0.0002694€0.0001722€0.0001847€47,620€0.00
Sep 26, 2026Sep 27, 2026€0.0002955€0.0002970€0.0002408€0.0002408€56,423€0.00

Získajte úplný prehľad o histórii ceny Nasduck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nasduck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nasduck, ako aj historický objem obchodovania NASDUCK a trhovú kapitalizáciu.

Sledujte celú históriu Nasduck, od počiatočnej ceny Nasduck až po najnovšie cenové údaje NASDUCK. Náš nástroj histórie ceny NASDUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie