Obrázok NSDX
NSDXNASDEX
€0.001998
0.05%
1D

NASDEX (NSDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001994€0.002000€0.001993€0.002000€4.29€0.00
Sep 13, 2026Sep 14, 2026€0.001989€0.001999€0.001989€0.001994€15.93€0.00
Sep 12, 2026Sep 13, 2026€0.002008€0.002008€0.001989€0.001989€9.69€0.00
Sep 11, 2026Sep 12, 2026€0.002008€0.002008€0.002008€0.002008€0.8142€0.00
Sep 10, 2026Sep 11, 2026€0.002008€0.002008€0.002008€0.002008€0.8607€0.00
Sep 9, 2026Sep 10, 2026€0.002008€0.002008€0.002008€0.002008€21.91€0.00
Sep 8, 2026Sep 9, 2026€0.002004€0.002008€0.002003€0.002008€9.38€0.00
Sep 7, 2026Sep 8, 2026€0.002004€0.002004€0.002004€0.002004€2.11€0.00
Sep 6, 2026Sep 7, 2026€0.002009€0.002009€0.002004€0.002004€11.83€0.00
Sep 5, 2026Sep 6, 2026€0.002009€0.002009€0.002009€0.002009€14.62€0.00
Sep 4, 2026Sep 5, 2026€0.002008€0.002009€0.002008€0.002009€16.48€0.00
Sep 3, 2026Sep 4, 2026€0.002008€0.002008€0.002008€0.002008€21.79€0.00
Sep 2, 2026Sep 3, 2026€0.002007€0.002008€0.002007€0.002008€25.20€0.00
Sep 1, 2026Sep 2, 2026€0.002023€0.002023€0.002007€0.002007€9.52€0.00
Aug 31, 2026Sep 1, 2026€0.002023€0.002023€0.002022€0.002023€29.74€0.00
Aug 30, 2026Aug 31, 2026€0.002028€0.002038€0.002013€0.002023€62.82€0.00
Aug 29, 2026Aug 30, 2026€0.002019€0.002047€0.002019€0.002028€21.53€0.00
Aug 28, 2026Aug 29, 2026€0.002019€0.002019€0.002019€0.002019€3.47€0.00
Aug 27, 2026Aug 28, 2026€0.002019€0.002019€0.002018€0.002019€3.47€0.00
Aug 26, 2026Aug 27, 2026€0.002019€0.002019€0.002018€0.002019€3.83€0.00
Aug 25, 2026Aug 26, 2026€0.002013€0.002019€0.002013€0.002019€52.03€0.00
Aug 24, 2026Aug 25, 2026€0.002064€0.002069€0.002010€0.002013€95.10€0.00
Aug 23, 2026Aug 24, 2026€0.002054€0.002072€0.002054€0.002064€9.17€0.00
Aug 22, 2026Aug 23, 2026€0.002054€0.002054€0.002054€0.002054€9.22€0.00
Aug 21, 2026Aug 22, 2026€0.002049€0.002054€0.002048€0.002054€12.65€0.00
Aug 20, 2026Aug 21, 2026€0.002049€0.002049€0.002049€0.002049€8.66€0.00
Aug 19, 2026Aug 20, 2026€0.002048€0.002049€0.002047€0.002049€8.66€0.00
Aug 18, 2026Aug 19, 2026€0.002052€0.002053€0.002048€0.002048€28.78€0.00
Aug 17, 2026Aug 18, 2026€0.002044€0.002055€0.002043€0.002052€157.46€0.00
Aug 16, 2026Aug 17, 2026€0.002082€0.002082€0.002043€0.002044€96.31€0.00
Aug 15, 2026Aug 16, 2026€0.002086€0.002086€0.002082€0.002082€22.68€0.00

Získajte úplný prehľad o histórii ceny NASDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NASDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NASDEX, ako aj historický objem obchodovania NSDX a trhovú kapitalizáciu.

Sledujte celú históriu NASDEX, od počiatočnej ceny NASDEX až po najnovšie cenové údaje NSDX. Náš nástroj histórie ceny NSDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie