Obrázok NSDX
NSDXNASDEX
€0.002030
0.86%
1D

NASDEX (NSDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.002020€0.002031€0.002020€0.002031€58.27€0.00
Oct 6, 2026Oct 7, 2026€0.002020€0.002020€0.002020€0.002020€26.51€0.00
Oct 5, 2026Oct 6, 2026€0.002020€0.002020€0.002019€0.002020€26.51€0.00
Oct 4, 2026Oct 5, 2026€0.002017€0.002020€0.002009€0.002020€95.58€0.00
Oct 3, 2026Oct 4, 2026€0.002069€0.002069€0.002009€0.002017€40.37€0.00
Oct 2, 2026Oct 3, 2026€0.002069€0.002069€0.002069€0.002069€3.80€0.00
Oct 1, 2026Oct 2, 2026€0.002064€0.002070€0.002063€0.002069€7.47€0.00
Sep 30, 2026Oct 1, 2026€0.002064€0.002064€0.002064€0.002064€4.46€0.00
Sep 29, 2026Sep 30, 2026€0.002064€0.002064€0.002064€0.002064€4.46€0.00
Sep 28, 2026Sep 29, 2026€0.002059€0.002064€0.002058€0.002064€48.25€0.00
Sep 27, 2026Sep 28, 2026€0.002085€0.002085€0.002041€0.002059€175.14€0.00
Sep 26, 2026Sep 27, 2026€0.002069€0.002099€0.002061€0.002085€59.88€0.00
Sep 25, 2026Sep 26, 2026€0.002069€0.002069€0.002069€0.002069€26.46€0.00
Sep 24, 2026Sep 25, 2026€0.002069€0.002069€0.002068€0.002069€45.38€0.00
Sep 23, 2026Sep 24, 2026€0.002053€0.002069€0.002052€0.002069€39.84€0.00
Sep 22, 2026Sep 23, 2026€0.002042€0.002057€0.002042€0.002053€43.84€0.00
Sep 21, 2026Sep 22, 2026€0.002018€0.002042€0.002018€0.002042€35.93€0.00
Sep 20, 2026Sep 21, 2026€0.001997€0.002023€0.001993€0.002018€58.95€0.00
Sep 19, 2026Sep 20, 2026€0.001997€0.001997€0.001997€0.001997€92.12€0.00
Sep 18, 2026Sep 19, 2026€0.001997€0.001997€0.001997€0.001997€92.12€0.00
Sep 17, 2026Sep 18, 2026€0.001997€0.001997€0.001997€0.001997€92.12€0.00
Sep 16, 2026Sep 17, 2026€0.002059€0.002059€0.001997€0.001997€19.28€0.00
Sep 15, 2026Sep 16, 2026€0.002060€0.002060€0.002058€0.002059€4.70€0.00
Sep 14, 2026Sep 15, 2026€0.002054€0.002060€0.002054€0.002060€4.42€0.00
Sep 13, 2026Sep 14, 2026€0.002049€0.002060€0.002049€0.002054€16.41€0.00
Sep 12, 2026Sep 13, 2026€0.002069€0.002069€0.002049€0.002049€9.98€0.00
Sep 11, 2026Sep 12, 2026€0.002068€0.002069€0.002068€0.002069€0.8388€0.00
Sep 10, 2026Sep 11, 2026€0.002069€0.002069€0.002068€0.002068€0.8868€0.00
Sep 9, 2026Sep 10, 2026€0.002069€0.002069€0.002069€0.002069€22.57€0.00
Sep 8, 2026Sep 9, 2026€0.002064€0.002069€0.002064€0.002069€9.67€0.00

Získajte úplný prehľad o histórii ceny NASDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NASDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NASDEX, ako aj historický objem obchodovania NSDX a trhovú kapitalizáciu.

Sledujte celú históriu NASDEX, od počiatočnej ceny NASDEX až po najnovšie cenové údaje NSDX. Náš nástroj histórie ceny NSDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie