Obrázok NSDX
NSDXNASDEX
€0.001961
-0.43%
1D

NASDEX (NSDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001966€0.001966€0.001965€0.001965€8.99€0.00
Oct 26, 2026Oct 27, 2026€0.001976€0.001976€0.001965€0.001966€14.16€0.00
Oct 25, 2026Oct 26, 2026€0.001976€0.001976€0.001976€0.001976€58.20€0.00
Oct 24, 2026Oct 25, 2026€0.001948€0.002006€0.001948€0.001976€95.46€0.00
Oct 23, 2026Oct 24, 2026€0.001961€0.001961€0.001948€0.001948€17.20€0.00
Oct 22, 2026Oct 23, 2026€0.001968€0.001973€0.001958€0.001961€79.66€0.00
Oct 21, 2026Oct 22, 2026€0.001969€0.001995€0.001967€0.001968€29.57€0.00
Oct 20, 2026Oct 21, 2026€0.001969€0.001969€0.001968€0.001969€57.48€0.00
Oct 19, 2026Oct 20, 2026€0.001967€0.001989€0.001967€0.001969€31.85€0.00
Oct 18, 2026Oct 19, 2026€0.001967€0.001967€0.001967€0.001967€4.61€0.00
Oct 17, 2026Oct 18, 2026€0.001984€0.001984€0.001967€0.001967€136.15€0.00
Oct 16, 2026Oct 17, 2026€0.001980€0.001984€0.001975€0.001984€44.60€0.00
Oct 15, 2026Oct 16, 2026€0.001995€0.001995€0.001980€0.001980€7.02€0.00
Oct 14, 2026Oct 15, 2026€0.001995€0.001995€0.001995€0.001995€0.8991€0.00
Oct 13, 2026Oct 14, 2026€0.001986€0.001995€0.001986€0.001995€91.95€0.00
Oct 12, 2026Oct 13, 2026€0.001976€0.001986€0.001976€0.001986€1,146.90€0.00
Oct 11, 2026Oct 12, 2026€0.002010€0.002010€0.001969€0.001976€105.72€0.00
Oct 10, 2026Oct 11, 2026€0.002029€0.002029€0.002000€0.002010€97.25€0.00
Oct 9, 2026Oct 10, 2026€0.002060€0.002060€0.002029€0.002029€476.55€0.00
Oct 8, 2026Oct 9, 2026€0.002038€0.002060€0.002015€0.002060€164.53€0.00
Oct 7, 2026Oct 8, 2026€0.002027€0.002039€0.002027€0.002038€58.49€0.00
Oct 6, 2026Oct 7, 2026€0.002027€0.002027€0.002027€0.002027€26.61€0.00
Oct 5, 2026Oct 6, 2026€0.002027€0.002028€0.002027€0.002027€26.61€0.00
Oct 4, 2026Oct 5, 2026€0.002024€0.002027€0.002017€0.002027€95.93€0.00
Oct 3, 2026Oct 4, 2026€0.002077€0.002077€0.002017€0.002025€40.52€0.00
Oct 2, 2026Oct 3, 2026€0.002077€0.002077€0.002077€0.002077€3.81€0.00
Oct 1, 2026Oct 2, 2026€0.002072€0.002077€0.002071€0.002077€7.50€0.00
Sep 30, 2026Oct 1, 2026€0.002072€0.002072€0.002072€0.002072€4.48€0.00
Sep 29, 2026Sep 30, 2026€0.002071€0.002072€0.002071€0.002072€4.48€0.00
Sep 28, 2026Sep 29, 2026€0.002067€0.002072€0.002066€0.002071€48.43€0.00

Získajte úplný prehľad o histórii ceny NASDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NASDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NASDEX, ako aj historický objem obchodovania NSDX a trhovú kapitalizáciu.

Sledujte celú históriu NASDEX, od počiatočnej ceny NASDEX až po najnovšie cenové údaje NSDX. Náš nástroj histórie ceny NSDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie