Obrázok NAORIS
NAORISNaoX Protocol
€0.02969
4.09%
1D

NaoX Protocol (NAORIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.02668€0.03636€0.02635€0.03234€4.18M€0.00
Oct 27, 2026Oct 28, 2026€0.02623€0.02693€0.02576€0.02669€1.29M€0.00
Oct 26, 2026Oct 27, 2026€0.02753€0.02759€0.02592€0.02623€1.04M€0.00
Oct 25, 2026Oct 26, 2026€0.02709€0.02930€0.02640€0.02747€932,436€0.00
Oct 24, 2026Oct 25, 2026€0.02774€0.02795€0.02625€0.02709€688,099€0.00
Oct 23, 2026Oct 24, 2026€0.02720€0.02878€0.02686€0.02769€730,017€0.00
Oct 22, 2026Oct 23, 2026€0.02968€0.02971€0.02675€0.02701€789,184€0.00
Oct 21, 2026Oct 22, 2026€0.02927€0.03005€0.02888€0.02951€736,595€0.00
Oct 20, 2026Oct 21, 2026€0.02852€0.02967€0.02802€0.02927€831,201€0.00
Oct 19, 2026Oct 20, 2026€0.02718€0.02911€0.02673€0.02852€728,236€0.00
Oct 18, 2026Oct 19, 2026€0.02761€0.02798€0.02559€0.02712€670,023€0.00
Oct 17, 2026Oct 18, 2026€0.02736€0.02813€0.02687€0.02758€1.01M€0.00
Oct 16, 2026Oct 17, 2026€0.02524€0.02962€0.02522€0.02735€888,028€0.00
Oct 15, 2026Oct 16, 2026€0.02632€0.02645€0.02441€0.02524€684,776€0.00
Oct 14, 2026Oct 15, 2026€0.02664€0.02729€0.02581€0.02632€555,103€0.00
Oct 13, 2026Oct 14, 2026€0.02564€0.02795€0.02446€0.02664€675,450€0.00
Oct 12, 2026Oct 13, 2026€0.02776€0.02780€0.02570€0.02570€534,142€0.00
Oct 11, 2026Oct 12, 2026€0.02783€0.02840€0.02739€0.02776€645,378€0.00
Oct 10, 2026Oct 11, 2026€0.02704€0.02841€0.02636€0.02783€487,720€0.00
Oct 9, 2026Oct 10, 2026€0.02705€0.02727€0.02658€0.02707€683,964€0.00
Oct 8, 2026Oct 9, 2026€0.02810€0.02937€0.02546€0.02705€611,536€0.00
Oct 7, 2026Oct 8, 2026€0.02890€0.02890€0.02762€0.02810€552,509€0.00
Oct 6, 2026Oct 7, 2026€0.02948€0.02959€0.02849€0.02886€497,910€0.00
Oct 5, 2026Oct 6, 2026€0.03055€0.03102€0.02948€0.02948€510,333€0.00
Oct 4, 2026Oct 5, 2026€0.03083€0.03123€0.02953€0.03055€435,526€0.00
Oct 3, 2026Oct 4, 2026€0.03135€0.03135€0.03000€0.03076€506,827€0.00
Oct 2, 2026Oct 3, 2026€0.03030€0.03130€0.02982€0.03130€559,456€0.00
Oct 1, 2026Oct 2, 2026€0.02979€0.03095€0.02957€0.03030€566,481€0.00
Sep 30, 2026Oct 1, 2026€0.03103€0.03116€0.02928€0.02976€650,783€0.00
Sep 29, 2026Sep 30, 2026€0.03038€0.03146€0.02978€0.03097€792,346€0.00

Získajte úplný prehľad o histórii ceny NaoX Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NaoX Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NaoX Protocol, ako aj historický objem obchodovania NAORIS a trhovú kapitalizáciu.

Sledujte celú históriu NaoX Protocol, od počiatočnej ceny NaoX Protocol až po najnovšie cenové údaje NAORIS. Náš nástroj histórie ceny NAORIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie