Obrázok NAORIS
NAORISNaoris Protocol
€0.03006
-2.42%
1D

Naoris Protocol (NAORIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.03068€0.03107€0.02939€0.03040€818,863€0.00
Oct 3, 2026Oct 4, 2026€0.03119€0.03119€0.02986€0.03061€1.06M€0.00
Oct 2, 2026Oct 3, 2026€0.03015€0.03115€0.02967€0.03115€1.13M€0.00
Oct 1, 2026Oct 2, 2026€0.02964€0.03080€0.02943€0.03015€1.20M€0.00
Sep 30, 2026Oct 1, 2026€0.03088€0.03101€0.02914€0.02961€1.40M€0.00
Sep 29, 2026Sep 30, 2026€0.03023€0.03130€0.02963€0.03082€1.70M€0.00
Sep 28, 2026Sep 29, 2026€0.03179€0.03200€0.02917€0.03023€2.00M€0.00
Sep 27, 2026Sep 28, 2026€0.03261€0.03305€0.03124€0.03185€1.40M€0.00
Sep 26, 2026Sep 27, 2026€0.03216€0.03347€0.03208€0.03261€2.57M€0.00
Sep 25, 2026Sep 26, 2026€0.03265€0.03280€0.03087€0.03216€2.00M€0.00
Sep 24, 2026Sep 25, 2026€0.03316€0.03393€0.03248€0.03272€2.76M€0.00
Sep 23, 2026Sep 24, 2026€0.03594€0.03825€0.03165€0.03316€4.28M€0.00
Sep 22, 2026Sep 23, 2026€0.03325€0.03610€0.03261€0.03591€2.09M€0.00
Sep 21, 2026Sep 22, 2026€0.03254€0.03372€0.03172€0.03288€1.92M€0.00
Sep 20, 2026Sep 21, 2026€0.03142€0.03254€0.03055€0.03254€2.62M€0.00
Sep 19, 2026Sep 20, 2026€0.03016€0.03348€0.03009€0.03135€3.25M€0.00
Sep 18, 2026Sep 19, 2026€0.03057€0.03097€0.02862€0.03016€2.37M€0.00
Sep 17, 2026Sep 18, 2026€0.03161€0.03161€0.02973€0.03101€3.02M€0.00
Sep 16, 2026Sep 17, 2026€0.03022€0.03194€0.02737€0.03174€2.99M€0.00
Sep 15, 2026Sep 16, 2026€0.03420€0.03551€0.02864€0.03016€2.44M€0.00
Sep 14, 2026Sep 15, 2026€0.03353€0.03473€0.03236€0.03433€3.52M€0.00
Sep 13, 2026Sep 14, 2026€0.03097€0.03603€0.03092€0.03358€3.73M€0.00
Sep 12, 2026Sep 13, 2026€0.03086€0.03270€0.03044€0.03097€2.21M€0.00
Sep 11, 2026Sep 12, 2026€0.02947€0.03100€0.02884€0.03080€1.63M€0.00
Sep 10, 2026Sep 11, 2026€0.03123€0.03201€0.02889€0.02948€3.16M€0.00
Sep 9, 2026Sep 10, 2026€0.03498€0.03638€0.02942€0.03087€6.02M€0.00
Sep 8, 2026Sep 9, 2026€0.03448€0.03893€0.03327€0.03489€10.12M€0.00
Sep 7, 2026Sep 8, 2026€0.03553€0.03577€0.03268€0.03456€26.36M€0.00
Sep 6, 2026Sep 7, 2026€0.02731€0.03569€0.02585€0.03546€14.76M€0.00
Sep 5, 2026Sep 6, 2026€0.02252€0.02911€0.02247€0.02732€8.29M€0.00

Získajte úplný prehľad o histórii ceny Naoris Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Naoris Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Naoris Protocol, ako aj historický objem obchodovania NAORIS a trhovú kapitalizáciu.

Sledujte celú históriu Naoris Protocol, od počiatočnej ceny Naoris Protocol až po najnovšie cenové údaje NAORIS. Náš nástroj histórie ceny NAORIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie