Obrázok NAORIS
NAORISNaoris Protocol
€0.02716
1.73%
1D

Naoris Protocol (NAORIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02688€0.02907€0.02620€0.02726€925,271€0.00
Oct 24, 2026Oct 25, 2026€0.02752€0.02774€0.02605€0.02688€682,811€0.00
Oct 23, 2026Oct 24, 2026€0.02699€0.02856€0.02665€0.02748€724,407€0.00
Oct 22, 2026Oct 23, 2026€0.02945€0.02948€0.02654€0.02680€783,120€0.00
Oct 21, 2026Oct 22, 2026€0.02905€0.02982€0.02866€0.02928€730,935€0.00
Oct 20, 2026Oct 21, 2026€0.02830€0.02944€0.02781€0.02905€824,814€0.00
Oct 19, 2026Oct 20, 2026€0.02697€0.02889€0.02652€0.02830€722,640€0.00
Oct 18, 2026Oct 19, 2026€0.02740€0.02777€0.02540€0.02691€664,874€0.00
Oct 17, 2026Oct 18, 2026€0.02715€0.02792€0.02666€0.02737€1.01M€0.00
Oct 16, 2026Oct 17, 2026€0.02504€0.02939€0.02502€0.02714€881,204€0.00
Oct 15, 2026Oct 16, 2026€0.02612€0.02624€0.02423€0.02504€679,514€0.00
Oct 14, 2026Oct 15, 2026€0.02644€0.02708€0.02561€0.02612€550,837€0.00
Oct 13, 2026Oct 14, 2026€0.02545€0.02773€0.02427€0.02644€670,259€0.00
Oct 12, 2026Oct 13, 2026€0.02755€0.02759€0.02550€0.02550€530,037€0.00
Oct 11, 2026Oct 12, 2026€0.02762€0.02818€0.02718€0.02755€640,419€0.00
Oct 10, 2026Oct 11, 2026€0.02683€0.02819€0.02616€0.02762€483,972€0.00
Oct 9, 2026Oct 10, 2026€0.02685€0.02706€0.02637€0.02686€678,708€0.00
Oct 8, 2026Oct 9, 2026€0.02789€0.02915€0.02526€0.02685€606,836€0.00
Oct 7, 2026Oct 8, 2026€0.02867€0.02867€0.02741€0.02789€548,263€0.00
Oct 6, 2026Oct 7, 2026€0.02925€0.02936€0.02827€0.02864€494,083€0.00
Oct 5, 2026Oct 6, 2026€0.03032€0.03078€0.02925€0.02925€506,411€0.00
Oct 4, 2026Oct 5, 2026€0.03059€0.03099€0.02931€0.03032€432,179€0.00
Oct 3, 2026Oct 4, 2026€0.03111€0.03111€0.02977€0.03053€502,932€0.00
Oct 2, 2026Oct 3, 2026€0.03006€0.03106€0.02959€0.03106€555,157€0.00
Oct 1, 2026Oct 2, 2026€0.02956€0.03071€0.02934€0.03006€562,128€0.00
Sep 30, 2026Oct 1, 2026€0.03079€0.03092€0.02905€0.02953€645,782€0.00
Sep 29, 2026Sep 30, 2026€0.03015€0.03121€0.02955€0.03073€786,257€0.00
Sep 28, 2026Sep 29, 2026€0.03170€0.03191€0.02909€0.03015€820,298€0.00
Sep 27, 2026Sep 28, 2026€0.03252€0.03296€0.03115€0.03176€638,659€0.00
Sep 26, 2026Sep 27, 2026€0.03207€0.03337€0.03199€0.03252€1.12M€0.00

Získajte úplný prehľad o histórii ceny Naoris Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Naoris Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Naoris Protocol, ako aj historický objem obchodovania NAORIS a trhovú kapitalizáciu.

Sledujte celú históriu Naoris Protocol, od počiatočnej ceny Naoris Protocol až po najnovšie cenové údaje NAORIS. Náš nástroj histórie ceny NAORIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie