Obrázok NAORIS
NAORISNaoris Protocol
€0.03261
2.86%
1D

Naoris Protocol (NAORIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.02995€0.03484€0.02990€0.03247€3.60M€0.00
Sep 12, 2026Sep 13, 2026€0.02984€0.03162€0.02943€0.02995€2.14M€0.00
Sep 11, 2026Sep 12, 2026€0.02849€0.02997€0.02789€0.02978€1.58M€0.00
Sep 10, 2026Sep 11, 2026€0.03020€0.03095€0.02793€0.02851€3.06M€0.00
Sep 9, 2026Sep 10, 2026€0.03382€0.03517€0.02844€0.02984€5.82M€0.00
Sep 8, 2026Sep 9, 2026€0.03334€0.03764€0.03216€0.03374€9.78M€0.00
Sep 7, 2026Sep 8, 2026€0.03435€0.03458€0.03160€0.03341€25.49M€0.00
Sep 6, 2026Sep 7, 2026€0.02641€0.03451€0.02500€0.03429€14.27M€0.00
Sep 5, 2026Sep 6, 2026€0.02178€0.02815€0.02173€0.02641€8.01M€0.00
Sep 4, 2026Sep 5, 2026€0.02143€0.02225€0.02096€0.02179€1.09M€0.00
Sep 3, 2026Sep 4, 2026€0.02133€0.02171€0.02097€0.02141€1.24M€0.00
Sep 2, 2026Sep 3, 2026€0.02060€0.02186€0.02046€0.02129€1.43M€0.00
Sep 1, 2026Sep 2, 2026€0.02201€0.02241€0.02052€0.02060€1.33M€0.00
Aug 31, 2026Sep 1, 2026€0.02221€0.02318€0.02178€0.02201€1.75M€0.00
Aug 30, 2026Aug 31, 2026€0.02477€0.02482€0.02201€0.02221€1.70M€0.00
Aug 29, 2026Aug 30, 2026€0.02470€0.02618€0.02452€0.02476€1.54M€0.00
Aug 28, 2026Aug 29, 2026€0.02484€0.02550€0.02429€0.02469€1.14M€0.00
Aug 27, 2026Aug 28, 2026€0.02555€0.02559€0.02458€0.02484€1.99M€0.00
Aug 26, 2026Aug 27, 2026€0.02638€0.02638€0.02431€0.02556€2.33M€0.00
Aug 25, 2026Aug 26, 2026€0.02474€0.02716€0.02456€0.02638€2.41M€0.00
Aug 24, 2026Aug 25, 2026€0.02696€0.02696€0.02427€0.02469€1.77M€0.00
Aug 23, 2026Aug 24, 2026€0.02619€0.02733€0.02539€0.02696€1.60M€0.00
Aug 22, 2026Aug 23, 2026€0.02813€0.02922€0.02603€0.02624€2.76M€0.00
Aug 21, 2026Aug 22, 2026€0.02636€0.02907€0.02591€0.02813€2.30M€0.00
Aug 20, 2026Aug 21, 2026€0.02575€0.02633€0.02453€0.02623€1.79M€0.00
Aug 19, 2026Aug 20, 2026€0.02584€0.02634€0.02529€0.02575€1.29M€0.00
Aug 18, 2026Aug 19, 2026€0.02653€0.02663€0.02573€0.02584€1.30M€0.00
Aug 17, 2026Aug 18, 2026€0.02761€0.02793€0.02646€0.02653€1.05M€0.00
Aug 16, 2026Aug 17, 2026€0.02791€0.02815€0.02758€0.02761€887,938€0.00
Aug 15, 2026Aug 16, 2026€0.02800€0.02854€0.02742€0.02785€1.26M€0.00
Aug 14, 2026Aug 15, 2026€0.02820€0.02868€0.02747€0.02800€1.39M€0.00

Získajte úplný prehľad o histórii ceny Naoris Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Naoris Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Naoris Protocol, ako aj historický objem obchodovania NAORIS a trhovú kapitalizáciu.

Sledujte celú históriu Naoris Protocol, od počiatočnej ceny Naoris Protocol až po najnovšie cenové údaje NAORIS. Náš nástroj histórie ceny NAORIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie