Obrázok NANO
NANONanomatic
€0.2961
-0.75%
1D

Nanomatic (NANO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.2941€0.3036€0.2920€0.2992€95,789€0.00
Oct 25, 2026Oct 26, 2026€0.2977€0.2993€0.2934€0.2941€108,922€0.00
Oct 24, 2026Oct 25, 2026€0.2953€0.2990€0.2928€0.2977€138,463€0.00
Oct 23, 2026Oct 24, 2026€0.3021€0.3115€0.2964€0.2966€133,309€0.00
Oct 22, 2026Oct 23, 2026€0.3085€0.3206€0.2988€0.3021€184,067€0.00
Oct 21, 2026Oct 22, 2026€0.3039€0.3143€0.3015€0.3054€218,423€0.00
Oct 20, 2026Oct 21, 2026€0.3001€0.3131€0.2999€0.3039€194,891€0.00
Oct 19, 2026Oct 20, 2026€0.3029€0.3190€0.2936€0.3001€273,281€0.00
Oct 18, 2026Oct 19, 2026€0.3018€0.3103€0.2961€0.3036€276,825€0.00
Oct 17, 2026Oct 18, 2026€0.3004€0.3190€0.2967€0.3018€443,481€0.00
Oct 16, 2026Oct 17, 2026€0.2955€0.3185€0.2955€0.3019€417,109€0.00
Oct 15, 2026Oct 16, 2026€0.3093€0.3093€0.2810€0.2955€1.27M€0.00
Oct 14, 2026Oct 15, 2026€0.2949€0.3575€0.2930€0.3092€610,698€0.00
Oct 13, 2026Oct 14, 2026€0.2982€0.3037€0.2871€0.2949€188,708€0.00
Oct 12, 2026Oct 13, 2026€0.3104€0.3117€0.2965€0.2982€95,044€0.00
Oct 11, 2026Oct 12, 2026€0.3084€0.3127€0.3044€0.3113€74,806€0.00
Oct 10, 2026Oct 11, 2026€0.3084€0.3129€0.3056€0.3084€109,581€0.00
Oct 9, 2026Oct 10, 2026€0.3014€0.3172€0.3014€0.3090€165,322€0.00
Oct 8, 2026Oct 9, 2026€0.3162€0.3162€0.2939€0.3027€129,683€0.00
Oct 7, 2026Oct 8, 2026€0.3269€0.3269€0.3118€0.3155€155,876€0.00
Oct 6, 2026Oct 7, 2026€0.3252€0.3304€0.3213€0.3269€72,687€0.00
Oct 5, 2026Oct 6, 2026€0.3248€0.3292€0.3203€0.3252€101,405€0.00
Oct 4, 2026Oct 5, 2026€0.3235€0.3275€0.3215€0.3248€88,558€0.00
Oct 3, 2026Oct 4, 2026€0.3223€0.3312€0.3213€0.3235€144,311€0.00
Oct 2, 2026Oct 3, 2026€0.3349€0.3352€0.3133€0.3211€213,619€0.00
Oct 1, 2026Oct 2, 2026€0.3222€0.3355€0.3210€0.3349€213,517€0.00
Sep 30, 2026Oct 1, 2026€0.3288€0.3357€0.3181€0.3227€278,604€0.00
Sep 29, 2026Sep 30, 2026€0.3327€0.3327€0.3162€0.3282€212,288€0.00
Sep 28, 2026Sep 29, 2026€0.3405€0.3407€0.3188€0.3327€226,174€0.00
Sep 27, 2026Sep 28, 2026€0.3416€0.3478€0.3345€0.3400€204,993€0.00

Získajte úplný prehľad o histórii ceny Nanomatic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nanomatic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nanomatic, ako aj historický objem obchodovania NANO a trhovú kapitalizáciu.

Sledujte celú históriu Nanomatic, od počiatočnej ceny Nanomatic až po najnovšie cenové údaje NANO. Náš nástroj histórie ceny NANO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie