Obrázok NBT
NBTNanoByte
€0.0007317
0.23%
1D

NanoByte (NBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0007300€0.0007400€0.0007299€0.0007302€86.69€0.00
Oct 19, 2026Oct 20, 2026€0.0007300€0.0007301€0.0007299€0.0007300€77.19€0.00
Oct 18, 2026Oct 19, 2026€0.0007299€0.0007469€0.0007299€0.0007300€34.45€0.00
Oct 17, 2026Oct 18, 2026€0.0007518€0.0007518€0.0007299€0.0007299€89.58€0.00
Oct 16, 2026Oct 17, 2026€0.0007530€0.0007672€0.0007380€0.0007518€370.06€0.00
Oct 15, 2026Oct 16, 2026€0.0007781€0.0007781€0.0007530€0.0007530€179.56€0.00
Oct 14, 2026Oct 15, 2026€0.0007728€0.0007781€0.0007532€0.0007781€352.28€0.00
Oct 13, 2026Oct 14, 2026€0.0007799€0.0007822€0.0007619€0.0007728€371.47€0.00
Oct 12, 2026Oct 13, 2026€0.0007723€0.0007875€0.0007722€0.0007799€570.88€0.00
Oct 11, 2026Oct 12, 2026€0.0007923€0.0007923€0.0007686€0.0007723€639.72€0.00
Oct 10, 2026Oct 11, 2026€0.0007867€0.0008043€0.0007850€0.0007923€277.03€0.00
Oct 9, 2026Oct 10, 2026€0.0007865€0.0007867€0.0007857€0.0007867€64.75€0.00
Oct 8, 2026Oct 9, 2026€0.0007917€0.0007917€0.0007865€0.0007865€122.65€0.00
Oct 7, 2026Oct 8, 2026€0.0008071€0.0008285€0.0007916€0.0007917€89.61€0.00
Oct 6, 2026Oct 7, 2026€0.0008001€0.0008085€0.0007900€0.0008071€393.46€0.00
Oct 5, 2026Oct 6, 2026€0.0008026€0.0008064€0.0007962€0.0008002€531.55€0.00
Oct 4, 2026Oct 5, 2026€0.0008360€0.0008360€0.0008026€0.0008026€68.19€0.00
Oct 3, 2026Oct 4, 2026€0.0008149€0.0008360€0.0008149€0.0008360€47.17€0.00
Oct 2, 2026Oct 3, 2026€0.0008180€0.0008180€0.0008149€0.0008149€81.53€0.00
Oct 1, 2026Oct 2, 2026€0.0008153€0.0008180€0.0008152€0.0008180€70.89€0.00
Sep 30, 2026Oct 1, 2026€0.0008340€0.0008433€0.0008152€0.0008153€143.85€0.00
Sep 29, 2026Sep 30, 2026€0.0008221€0.0008466€0.0008153€0.0008340€63.51€0.00
Sep 28, 2026Sep 29, 2026€0.0008258€0.0008346€0.0008221€0.0008221€143.30€0.00
Sep 27, 2026Sep 28, 2026€0.0008326€0.0008360€0.0008258€0.0008258€252.05€0.00
Sep 26, 2026Sep 27, 2026€0.0008351€0.0008453€0.0008321€0.0008326€1,133.42€0.00
Sep 25, 2026Sep 26, 2026€0.0008478€0.0008573€0.0008273€0.0008351€542.00€0.00
Sep 24, 2026Sep 25, 2026€0.0008481€0.0008575€0.0008481€0.0008483€110.46€0.00
Sep 23, 2026Sep 24, 2026€0.0008418€0.0008481€0.0008417€0.0008481€51.20€0.00
Sep 22, 2026Sep 23, 2026€0.0008427€0.0008472€0.0008417€0.0008418€92.94€0.00
Sep 21, 2026Sep 22, 2026€0.0008423€0.0008532€0.0008423€0.0008427€2,647.51€0.00

Získajte úplný prehľad o histórii ceny NanoByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NanoByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NanoByte, ako aj historický objem obchodovania NBT a trhovú kapitalizáciu.

Sledujte celú históriu NanoByte, od počiatočnej ceny NanoByte až po najnovšie cenové údaje NBT. Náš nástroj histórie ceny NBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie