Obrázok NBT
NBTNanoByte
€0.0007319
0.20%
1D

NanoByte (NBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0007302€0.0007402€0.0007301€0.0007303€86.71€0.00
Oct 19, 2026Oct 20, 2026€0.0007301€0.0007303€0.0007301€0.0007302€77.20€0.00
Oct 18, 2026Oct 19, 2026€0.0007301€0.0007471€0.0007301€0.0007301€34.46€0.00
Oct 17, 2026Oct 18, 2026€0.0007520€0.0007520€0.0007301€0.0007301€89.60€0.00
Oct 16, 2026Oct 17, 2026€0.0007532€0.0007674€0.0007381€0.0007520€370.15€0.00
Oct 15, 2026Oct 16, 2026€0.0007782€0.0007783€0.0007532€0.0007532€179.60€0.00
Oct 14, 2026Oct 15, 2026€0.0007730€0.0007783€0.0007534€0.0007782€352.36€0.00
Oct 13, 2026Oct 14, 2026€0.0007801€0.0007823€0.0007621€0.0007730€371.55€0.00
Oct 12, 2026Oct 13, 2026€0.0007725€0.0007877€0.0007724€0.0007801€571.01€0.00
Oct 11, 2026Oct 12, 2026€0.0007925€0.0007925€0.0007688€0.0007725€639.86€0.00
Oct 10, 2026Oct 11, 2026€0.0007868€0.0008045€0.0007852€0.0007925€277.09€0.00
Oct 9, 2026Oct 10, 2026€0.0007867€0.0007869€0.0007859€0.0007869€64.77€0.00
Oct 8, 2026Oct 9, 2026€0.0007918€0.0007919€0.0007867€0.0007867€122.67€0.00
Oct 7, 2026Oct 8, 2026€0.0008073€0.0008287€0.0007918€0.0007919€89.64€0.00
Oct 6, 2026Oct 7, 2026€0.0008003€0.0008087€0.0007902€0.0008073€393.55€0.00
Oct 5, 2026Oct 6, 2026€0.0008028€0.0008066€0.0007964€0.0008003€531.67€0.00
Oct 4, 2026Oct 5, 2026€0.0008362€0.0008362€0.0008028€0.0008028€68.21€0.00
Oct 3, 2026Oct 4, 2026€0.0008151€0.0008362€0.0008151€0.0008362€47.18€0.00
Oct 2, 2026Oct 3, 2026€0.0008182€0.0008182€0.0008151€0.0008151€81.54€0.00
Oct 1, 2026Oct 2, 2026€0.0008154€0.0008182€0.0008154€0.0008182€70.91€0.00
Sep 30, 2026Oct 1, 2026€0.0008342€0.0008435€0.0008154€0.0008154€143.88€0.00
Sep 29, 2026Sep 30, 2026€0.0008223€0.0008468€0.0008155€0.0008342€63.52€0.00
Sep 28, 2026Sep 29, 2026€0.0008260€0.0008348€0.0008223€0.0008223€143.33€0.00
Sep 27, 2026Sep 28, 2026€0.0008328€0.0008361€0.0008260€0.0008260€252.10€0.00
Sep 26, 2026Sep 27, 2026€0.0008353€0.0008455€0.0008323€0.0008328€1,133.67€0.00
Sep 25, 2026Sep 26, 2026€0.0008480€0.0008575€0.0008275€0.0008353€542.12€0.00
Sep 24, 2026Sep 25, 2026€0.0008483€0.0008577€0.0008483€0.0008485€110.49€0.00
Sep 23, 2026Sep 24, 2026€0.0008420€0.0008483€0.0008419€0.0008483€51.21€0.00
Sep 22, 2026Sep 23, 2026€0.0008429€0.0008474€0.0008419€0.0008420€92.96€0.00
Sep 21, 2026Sep 22, 2026€0.0008425€0.0008534€0.0008425€0.0008429€2,648.11€0.00

Získajte úplný prehľad o histórii ceny NanoByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NanoByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NanoByte, ako aj historický objem obchodovania NBT a trhovú kapitalizáciu.

Sledujte celú históriu NanoByte, od počiatočnej ceny NanoByte až po najnovšie cenové údaje NBT. Náš nástroj histórie ceny NBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie