Obrázok NBT
NBTNanoByte
€0.0007276
-2.41%
1D

NanoByte (NBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007250€0.001083€0.0007247€0.0007475€545.60€0.00
Nov 11, 2026Nov 12, 2026€0.0006875€0.0008888€0.0004616€0.0007250€599.72€0.00
Nov 10, 2026Nov 11, 2026€0.0007146€0.0007146€0.0006875€0.0006875€218.57€0.00
Nov 9, 2026Nov 10, 2026€0.0007170€0.0007170€0.0007145€0.0007146€181.69€0.00
Nov 8, 2026Nov 9, 2026€0.0007170€0.0007171€0.0007170€0.0007170€0.9535€0.00
Nov 7, 2026Nov 8, 2026€0.0007145€0.0007172€0.0007145€0.0007170€6.22€0.00
Nov 6, 2026Nov 7, 2026€0.0007145€0.0007145€0.0007145€0.0007145€26.67€0.00
Nov 5, 2026Nov 6, 2026€0.0007146€0.0007146€0.0007144€0.0007145€26.67€0.00
Nov 4, 2026Nov 5, 2026€0.0007533€0.0007533€0.0007143€0.0007146€38.89€0.00
Nov 3, 2026Nov 4, 2026€0.0007289€0.0007535€0.0007289€0.0007533€232.67€0.00
Nov 2, 2026Nov 3, 2026€0.0007011€0.0007541€0.0007011€0.0007289€89.64€0.00
Nov 1, 2026Nov 2, 2026€0.0007008€0.0007012€0.0007008€0.0007011€123.55€0.00
Oct 31, 2026Nov 1, 2026€0.0007004€0.0007009€0.0006707€0.0007008€297.13€0.00
Oct 30, 2026Oct 31, 2026€0.0006965€0.0007004€0.0006701€0.0007004€397.90€0.00
Oct 29, 2026Oct 30, 2026€0.0007293€0.0007293€0.0005912€0.0006965€229.22€0.00
Oct 28, 2026Oct 29, 2026€0.0007660€0.0007660€0.0006731€0.0007294€588.97€0.00
Oct 27, 2026Oct 28, 2026€0.0007602€0.0007692€0.0006849€0.0007660€4,164.30€0.00
Oct 26, 2026Oct 27, 2026€0.0006878€0.001062€0.0006877€0.0007602€2,247.41€0.00
Oct 25, 2026Oct 26, 2026€0.0006956€0.0007152€0.0006878€0.0006878€10.42€0.00
Oct 24, 2026Oct 25, 2026€0.0007000€0.0007001€0.0006956€0.0006956€201.67€0.00
Oct 23, 2026Oct 24, 2026€0.0007437€0.0007522€0.0006680€0.0007001€162.47€0.00
Oct 22, 2026Oct 23, 2026€0.0007458€0.0007622€0.0007437€0.0007437€526.27€0.00
Oct 21, 2026Oct 22, 2026€0.0007442€0.0007914€0.0007284€0.0007458€622.20€0.00
Oct 20, 2026Oct 21, 2026€0.0007440€0.0007543€0.0007439€0.0007442€88.35€0.00
Oct 19, 2026Oct 20, 2026€0.0007440€0.0007441€0.0007439€0.0007440€78.67€0.00
Oct 18, 2026Oct 19, 2026€0.0007440€0.0007613€0.0007439€0.0007440€35.12€0.00
Oct 17, 2026Oct 18, 2026€0.0007663€0.0007663€0.0007439€0.0007440€91.30€0.00
Oct 16, 2026Oct 17, 2026€0.0007675€0.0007820€0.0007521€0.0007663€377.17€0.00
Oct 15, 2026Oct 16, 2026€0.0007930€0.0007930€0.0007675€0.0007675€183.01€0.00
Oct 14, 2026Oct 15, 2026€0.0007877€0.0007931€0.0007677€0.0007930€359.05€0.00
Oct 13, 2026Oct 14, 2026€0.0007949€0.0007972€0.0007765€0.0007877€378.61€0.00

Získajte úplný prehľad o histórii ceny NanoByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NanoByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NanoByte, ako aj historický objem obchodovania NBT a trhovú kapitalizáciu.

Sledujte celú históriu NanoByte, od počiatočnej ceny NanoByte až po najnovšie cenové údaje NBT. Náš nástroj histórie ceny NBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie