Obrázok NBT
NBTNanoByte
€0.0007631
-7.50%
1D

NanoByte (NBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008487€0.0008665€0.0008239€0.0008241€544.17€0.00
Sep 14, 2026Sep 15, 2026€0.0008492€0.0008623€0.0008253€0.0008487€507.53€0.00
Sep 13, 2026Sep 14, 2026€0.0008416€0.0008726€0.0008266€0.0008492€310.22€0.00
Sep 12, 2026Sep 13, 2026€0.0008376€0.0008798€0.0008304€0.0008416€628.05€0.00
Sep 11, 2026Sep 12, 2026€0.0008359€0.0008637€0.0008352€0.0008376€415.21€0.00
Sep 10, 2026Sep 11, 2026€0.0008309€0.0008809€0.0008260€0.0008359€229.11€0.00
Sep 9, 2026Sep 10, 2026€0.0008455€0.0008587€0.0008309€0.0008309€164.09€0.00
Sep 8, 2026Sep 9, 2026€0.0008456€0.0008612€0.0008422€0.0008455€45.95€0.00
Sep 7, 2026Sep 8, 2026€0.0008423€0.0008463€0.0008422€0.0008456€61.47€0.00
Sep 6, 2026Sep 7, 2026€0.0008454€0.0008494€0.0008423€0.0008423€2,181.10€0.00
Sep 5, 2026Sep 6, 2026€0.0008499€0.0008688€0.0008314€0.0008454€3,578.51€0.00
Sep 4, 2026Sep 5, 2026€0.0008587€0.0008696€0.0008316€0.0008499€1,816.45€0.00
Sep 3, 2026Sep 4, 2026€0.0008651€0.0008714€0.0008425€0.0008587€432.05€0.00
Sep 2, 2026Sep 3, 2026€0.0008631€0.0008674€0.0008336€0.0008650€2,319.25€0.00
Sep 1, 2026Sep 2, 2026€0.0008469€0.0009455€0.0008286€0.0008631€2,830.17€0.00
Aug 31, 2026Sep 1, 2026€0.0008503€0.0008668€0.0008317€0.0008469€262.12€0.00
Aug 30, 2026Aug 31, 2026€0.0008428€0.0008503€0.0008426€0.0008503€349.00€0.00
Aug 29, 2026Aug 30, 2026€0.0008484€0.0008658€0.0008398€0.0008428€370.21€0.00
Aug 28, 2026Aug 29, 2026€0.0008586€0.0008602€0.0008483€0.0008484€1,253.20€0.00
Aug 27, 2026Aug 28, 2026€0.0008171€0.0008586€0.0008131€0.0008586€2,167.68€0.00
Aug 26, 2026Aug 27, 2026€0.0008237€0.0008557€0.0008171€0.0008171€636.75€0.00
Aug 25, 2026Aug 26, 2026€0.0008208€0.0008292€0.0008207€0.0008237€2,171.03€0.00
Aug 24, 2026Aug 25, 2026€0.0008208€0.0008422€0.0008207€0.0008208€1,115.85€0.00
Aug 23, 2026Aug 24, 2026€0.0008200€0.0008278€0.0008024€0.0008208€1,416.37€0.00
Aug 22, 2026Aug 23, 2026€0.0008346€0.0008363€0.0008078€0.0008200€1,158.40€0.00
Aug 21, 2026Aug 22, 2026€0.0008358€0.0008721€0.0008259€0.0008346€2,602.29€0.00
Aug 20, 2026Aug 21, 2026€0.0007104€0.0008522€0.0007011€0.0008359€6,691.67€0.00
Aug 19, 2026Aug 20, 2026€0.0007019€0.0007104€0.0007005€0.0007104€584.26€0.00
Aug 18, 2026Aug 19, 2026€0.0007067€0.0007328€0.0007019€0.0007019€99.58€0.00
Aug 17, 2026Aug 18, 2026€0.0007203€0.0007299€0.0007066€0.0007067€95.37€0.00
Aug 16, 2026Aug 17, 2026€0.0007249€0.0007249€0.0007102€0.0007203€73.57€0.00

Získajte úplný prehľad o histórii ceny NanoByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NanoByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NanoByte, ako aj historický objem obchodovania NBT a trhovú kapitalizáciu.

Sledujte celú históriu NanoByte, od počiatočnej ceny NanoByte až po najnovšie cenové údaje NBT. Náš nástroj histórie ceny NBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie