Obrázok NBT
NBTNanoByte
€0.0009963
33.65%
1D

NanoByte (NBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007248€0.001083€0.0007246€0.0007473€545.48€0.00
Nov 11, 2026Nov 12, 2026€0.0006874€0.0008886€0.0004615€0.0007248€599.59€0.00
Nov 10, 2026Nov 11, 2026€0.0007145€0.0007145€0.0006874€0.0006874€218.52€0.00
Nov 9, 2026Nov 10, 2026€0.0007169€0.0007169€0.0007144€0.0007145€181.65€0.00
Nov 8, 2026Nov 9, 2026€0.0007169€0.0007169€0.0007169€0.0007169€0.9533€0.00
Nov 7, 2026Nov 8, 2026€0.0007143€0.0007171€0.0007143€0.0007169€6.22€0.00
Nov 6, 2026Nov 7, 2026€0.0007143€0.0007143€0.0007143€0.0007143€26.66€0.00
Nov 5, 2026Nov 6, 2026€0.0007145€0.0007145€0.0007142€0.0007143€26.66€0.00
Nov 4, 2026Nov 5, 2026€0.0007531€0.0007531€0.0007141€0.0007145€38.88€0.00
Nov 3, 2026Nov 4, 2026€0.0007288€0.0007533€0.0007287€0.0007531€232.62€0.00
Nov 2, 2026Nov 3, 2026€0.0007009€0.0007540€0.0007009€0.0007288€89.62€0.00
Nov 1, 2026Nov 2, 2026€0.0007007€0.0007011€0.0007006€0.0007009€123.52€0.00
Oct 31, 2026Nov 1, 2026€0.0007002€0.0007007€0.0006705€0.0007007€297.06€0.00
Oct 30, 2026Oct 31, 2026€0.0006963€0.0007002€0.0006700€0.0007002€397.81€0.00
Oct 29, 2026Oct 30, 2026€0.0007292€0.0007292€0.0005910€0.0006964€229.17€0.00
Oct 28, 2026Oct 29, 2026€0.0007658€0.0007658€0.0006730€0.0007292€588.84€0.00
Oct 27, 2026Oct 28, 2026€0.0007600€0.0007690€0.0006848€0.0007658€4,163.38€0.00
Oct 26, 2026Oct 27, 2026€0.0006876€0.001062€0.0006875€0.0007601€2,246.91€0.00
Oct 25, 2026Oct 26, 2026€0.0006955€0.0007151€0.0006876€0.0006876€10.42€0.00
Oct 24, 2026Oct 25, 2026€0.0006999€0.0006999€0.0006955€0.0006955€201.63€0.00
Oct 23, 2026Oct 24, 2026€0.0007436€0.0007521€0.0006678€0.0006999€162.44€0.00
Oct 22, 2026Oct 23, 2026€0.0007456€0.0007620€0.0007436€0.0007436€526.16€0.00
Oct 21, 2026Oct 22, 2026€0.0007440€0.0007912€0.0007282€0.0007456€622.06€0.00
Oct 20, 2026Oct 21, 2026€0.0007439€0.0007541€0.0007438€0.0007440€88.33€0.00
Oct 19, 2026Oct 20, 2026€0.0007438€0.0007440€0.0007438€0.0007439€78.65€0.00
Oct 18, 2026Oct 19, 2026€0.0007438€0.0007611€0.0007438€0.0007438€35.11€0.00
Oct 17, 2026Oct 18, 2026€0.0007661€0.0007661€0.0007437€0.0007438€91.28€0.00
Oct 16, 2026Oct 17, 2026€0.0007673€0.0007818€0.0007520€0.0007661€377.09€0.00
Oct 15, 2026Oct 16, 2026€0.0007928€0.0007929€0.0007673€0.0007673€182.97€0.00
Oct 14, 2026Oct 15, 2026€0.0007875€0.0007929€0.0007675€0.0007928€358.97€0.00
Oct 13, 2026Oct 14, 2026€0.0007947€0.0007970€0.0007764€0.0007875€378.53€0.00

Získajte úplný prehľad o histórii ceny NanoByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NanoByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NanoByte, ako aj historický objem obchodovania NBT a trhovú kapitalizáciu.

Sledujte celú históriu NanoByte, od počiatočnej ceny NanoByte až po najnovšie cenové údaje NBT. Náš nástroj histórie ceny NBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie