Obrázok XNO
XNONano
€0.2874
-1.60%
1D

Nano (XNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.3026€0.3061€0.2827€0.2897€6,121.04€39.81M
Oct 28, 2026Oct 29, 2026€0.2982€0.3054€0.2982€0.3026€6,344.65€40.32M
Oct 27, 2026Oct 28, 2026€0.2963€0.2997€0.2916€0.2996€5,433.62€39.39M
Oct 26, 2026Oct 27, 2026€0.2910€0.3005€0.2894€0.2963€6,995.93€39.49M
Oct 25, 2026Oct 26, 2026€0.2945€0.2952€0.2886€0.2905€7,428.46€38.81M
Oct 24, 2026Oct 25, 2026€0.2944€0.2965€0.2891€0.2946€7,656.45€39.12M
Oct 23, 2026Oct 24, 2026€0.3017€0.3106€0.2944€0.2944€6,214.15€40.66M
Oct 22, 2026Oct 23, 2026€0.3045€0.3172€0.2985€0.3017€6,809.74€40.31M
Oct 21, 2026Oct 22, 2026€0.3037€0.3101€0.3005€0.3033€9,114.70€40.59M
Oct 20, 2026Oct 21, 2026€0.2983€0.3118€0.2977€0.3037€8,529.84€40.64M
Oct 19, 2026Oct 20, 2026€0.3017€0.3170€0.2902€0.2983€9,973.70€39.74M
Oct 18, 2026Oct 19, 2026€0.3007€0.3076€0.2973€0.3024€8,358.44€40.01M
Oct 17, 2026Oct 18, 2026€0.3019€0.3183€0.2967€0.3007€12,694€40.12M
Oct 16, 2026Oct 17, 2026€0.2935€0.3220€0.2935€0.3020€15,611€39.89M
Oct 15, 2026Oct 16, 2026€0.3099€0.3099€0.2825€0.2935€60,491€39.23M
Oct 14, 2026Oct 15, 2026€0.2948€0.3527€0.2916€0.3094€39,905€39.94M
Oct 13, 2026Oct 14, 2026€0.3019€0.3093€0.2889€0.2948€18,085€39.65M
Oct 12, 2026Oct 13, 2026€0.3120€0.3121€0.2986€0.3019€9,866.92€40.73M
Oct 11, 2026Oct 12, 2026€0.3078€0.3132€0.3038€0.3120€7,759.69€41.04M
Oct 10, 2026Oct 11, 2026€0.3067€0.3135€0.3062€0.3083€10,457€41.29M
Oct 9, 2026Oct 10, 2026€0.2947€0.3064€0.2898€0.3061€11,719€39.50M
Oct 8, 2026Oct 9, 2026€0.3165€0.3165€0.2918€0.2955€8,360.19€40.63M
Oct 7, 2026Oct 8, 2026€0.3267€0.3267€0.3125€0.3159€7,224.44€42.11M
Oct 6, 2026Oct 7, 2026€0.3261€0.3311€0.3236€0.3267€7,448.38€43.57M
Oct 5, 2026Oct 6, 2026€0.3247€0.3301€0.3227€0.3261€10,001€43.56M
Oct 4, 2026Oct 5, 2026€0.3260€0.3387€0.3210€0.3247€7,834.80€43.51M
Oct 3, 2026Oct 4, 2026€0.3218€0.3279€0.3204€0.3260€8,645.54€43.22M
Oct 2, 2026Oct 3, 2026€0.3359€0.3362€0.3203€0.3211€11,722€43.38M
Oct 1, 2026Oct 2, 2026€0.3263€0.3353€0.3216€0.3353€10,680€43.42M
Sep 30, 2026Oct 1, 2026€0.3665€0.3860€0.3263€0.3263€10,007€46.62M

Získajte úplný prehľad o histórii ceny Nano na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nano – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nano, ako aj historický objem obchodovania XNO a trhovú kapitalizáciu.

Sledujte celú históriu Nano, od počiatočnej ceny Nano až po najnovšie cenové údaje XNO. Náš nástroj histórie ceny XNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie