Obrázok XNO
XNONano
€0.2956
1.91%
1D

Nano (XNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.2886€0.2921€0.2841€0.2895€15,674€38.51M
Oct 29, 2026Oct 30, 2026€0.3014€0.3049€0.2816€0.2886€6,097.81€39.66M
Oct 28, 2026Oct 29, 2026€0.2971€0.3042€0.2971€0.3015€6,320.56€40.16M
Oct 27, 2026Oct 28, 2026€0.2952€0.2986€0.2905€0.2985€5,412.99€39.24M
Oct 26, 2026Oct 27, 2026€0.2899€0.2994€0.2883€0.2952€6,969.38€39.34M
Oct 25, 2026Oct 26, 2026€0.2934€0.2940€0.2875€0.2894€7,400.26€38.66M
Oct 24, 2026Oct 25, 2026€0.2932€0.2953€0.2880€0.2934€7,627.38€38.97M
Oct 23, 2026Oct 24, 2026€0.3006€0.3095€0.2932€0.2932€6,190.56€40.51M
Oct 22, 2026Oct 23, 2026€0.3034€0.3160€0.2974€0.3006€6,783.89€40.16M
Oct 21, 2026Oct 22, 2026€0.3026€0.3090€0.2993€0.3021€9,080.09€40.43M
Oct 20, 2026Oct 21, 2026€0.2972€0.3106€0.2965€0.3026€8,497.46€40.49M
Oct 19, 2026Oct 20, 2026€0.3006€0.3158€0.2891€0.2972€9,935.84€39.59M
Oct 18, 2026Oct 19, 2026€0.2996€0.3065€0.2962€0.3012€8,326.71€39.86M
Oct 17, 2026Oct 18, 2026€0.3008€0.3171€0.2956€0.2996€12,646€39.96M
Oct 16, 2026Oct 17, 2026€0.2924€0.3207€0.2924€0.3008€15,552€39.74M
Oct 15, 2026Oct 16, 2026€0.3087€0.3087€0.2814€0.2924€60,261€39.08M
Oct 14, 2026Oct 15, 2026€0.2937€0.3514€0.2905€0.3083€39,754€39.78M
Oct 13, 2026Oct 14, 2026€0.3008€0.3081€0.2878€0.2937€18,017€39.50M
Oct 12, 2026Oct 13, 2026€0.3108€0.3109€0.2975€0.3008€9,829.46€40.58M
Oct 11, 2026Oct 12, 2026€0.3067€0.3120€0.3027€0.3108€7,730.23€40.89M
Oct 10, 2026Oct 11, 2026€0.3055€0.3123€0.3051€0.3071€10,417€41.13M
Oct 9, 2026Oct 10, 2026€0.2936€0.3052€0.2887€0.3049€11,674€39.35M
Oct 8, 2026Oct 9, 2026€0.3153€0.3153€0.2907€0.2944€8,328.45€40.47M
Oct 7, 2026Oct 8, 2026€0.3255€0.3255€0.3114€0.3147€7,197.01€41.95M
Oct 6, 2026Oct 7, 2026€0.3248€0.3299€0.3224€0.3255€7,420.10€43.41M
Oct 5, 2026Oct 6, 2026€0.3235€0.3288€0.3215€0.3248€9,962.93€43.39M
Oct 4, 2026Oct 5, 2026€0.3247€0.3374€0.3198€0.3235€7,805.05€43.34M
Oct 3, 2026Oct 4, 2026€0.3206€0.3267€0.3192€0.3247€8,612.72€43.06M
Oct 2, 2026Oct 3, 2026€0.3346€0.3349€0.3191€0.3199€11,677€43.21M
Oct 1, 2026Oct 2, 2026€0.3250€0.3341€0.3203€0.3341€10,639€43.26M
Sep 30, 2026Oct 1, 2026€0.3651€0.3845€0.3250€0.3250€9,968.71€46.44M

Získajte úplný prehľad o histórii ceny Nano na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nano – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nano, ako aj historický objem obchodovania XNO a trhovú kapitalizáciu.

Sledujte celú históriu Nano, od počiatočnej ceny Nano až po najnovšie cenové údaje XNO. Náš nástroj histórie ceny XNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie