Obrázok NANJ
NANJなんJコイン
€0.00001497
2.84%
1D

なんJコイン (NANJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001463€0.00001477€0.00001416€0.00001471€26.36€0.00
Oct 17, 2026Oct 18, 2026€0.00001579€0.00001579€0.00001421€0.00001445€133.85€0.00
Oct 16, 2026Oct 17, 2026€0.00001579€0.00001579€0.00001579€0.00001579€156.72€0.00
Oct 15, 2026Oct 16, 2026€0.00001579€0.00001579€0.00001579€0.00001579€156.72€0.00
Oct 14, 2026Oct 15, 2026€0.00001578€0.00001614€0.00001573€0.00001579€158.21€0.00
Oct 13, 2026Oct 14, 2026€0.00001603€0.00001684€0.00001566€0.00001578€56.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001702€0.00001743€0.00001582€0.00001602€0.8210€0.00
Oct 11, 2026Oct 12, 2026€0.00001679€0.00001719€0.00001645€0.00001702€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.00001670€0.00001691€0.00001651€0.00001679€2.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001674€0.00001705€0.00001650€0.00001673€2.46€0.00
Oct 8, 2026Oct 9, 2026€0.00001838€0.00001838€0.00001619€0.00001672€9.01€0.00
Oct 7, 2026Oct 8, 2026€0.00001838€0.00001838€0.00001838€0.00001838€11.59€0.00
Oct 6, 2026Oct 7, 2026€0.00001850€0.00001860€0.00001832€0.00001838€11.59€0.00
Oct 5, 2026Oct 6, 2026€0.00001865€0.00001885€0.00001793€0.00001850€11.11€0.00
Oct 4, 2026Oct 5, 2026€0.00001850€0.00001892€0.00001809€0.00001861€0.6465€0.00
Oct 3, 2026Oct 4, 2026€0.00001816€0.00001891€0.00001806€0.00001850€3.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001821€0.00001889€0.00001750€0.00001817€1.34€0.00
Oct 1, 2026Oct 2, 2026€0.00001821€0.00001821€0.00001821€0.00001821€0.02373€0.00
Sep 30, 2026Oct 1, 2026€0.00001807€0.00001846€0.00001804€0.00001821€0.02374€0.00
Sep 29, 2026Sep 30, 2026€0.00001817€0.00001949€0.00001763€0.00001807€5.21€0.00
Sep 28, 2026Sep 29, 2026€0.00001858€0.00001884€0.00001756€0.00001790€4.42€0.00
Sep 27, 2026Sep 28, 2026€0.00001814€0.00001956€0.00001814€0.00001858€2.68€0.00
Sep 26, 2026Sep 27, 2026€0.00001877€0.00001919€0.00001805€0.00001806€24.73€0.00
Sep 25, 2026Sep 26, 2026€0.00001799€0.00001874€0.00001780€0.00001873€4.62€0.00
Sep 24, 2026Sep 25, 2026€0.00001752€0.00001810€0.00001727€0.00001799€1.72€0.00
Sep 23, 2026Sep 24, 2026€0.00001888€0.00001893€0.00001737€0.00001752€88.22€0.00
Sep 22, 2026Sep 23, 2026€0.00001683€0.00001901€0.00001683€0.00001883€1.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001683€0.00001683€0.00001683€0.00001683€0.02290€0.00
Sep 20, 2026Sep 21, 2026€0.00001734€0.00001740€0.00001670€0.00001683€0.02298€0.00
Sep 19, 2026Sep 20, 2026€0.00001758€0.00001789€0.00001710€0.00001731€6.69€0.00

Získajte úplný prehľad o histórii ceny なんJコイン na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty なんJコイン – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene なんJコイン, ako aj historický objem obchodovania NANJ a trhovú kapitalizáciu.

Sledujte celú históriu なんJコイン, od počiatočnej ceny なんJコイン až po najnovšie cenové údaje NANJ. Náš nástroj histórie ceny NANJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie