Obrázok NANJ
NANJなんJコイン
€0.0₅9550
-5.96%
1D

なんJコイン (NANJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00001016€0.00001016€0.00001016€0.00001016€7.02€0.00
Nov 13, 2026Nov 14, 2026€0.00001016€0.00001016€0.00001016€0.00001016€7.02€0.00
Nov 12, 2026Nov 13, 2026€0.00001021€0.00001038€0.00001012€0.00001016€7.05€0.00
Nov 11, 2026Nov 12, 2026€0.00001027€0.00001069€0.00001006€0.00001019€3.34€0.00
Nov 10, 2026Nov 11, 2026€0.00001067€0.00001077€0.00001007€0.00001028€0.03955€0.00
Nov 9, 2026Nov 10, 2026€0.00001084€0.00001105€0.00001060€0.00001067€0.04765€0.00
Nov 8, 2026Nov 9, 2026€0.00001139€0.00001148€0.00001072€0.00001087€0.1385€0.00
Nov 7, 2026Nov 8, 2026€0.00001142€0.00001142€0.00001093€0.00001139€0.07264€0.00
Nov 6, 2026Nov 7, 2026€0.00001114€0.00001155€0.00001114€0.00001141€125.21€0.00
Nov 5, 2026Nov 6, 2026€0.00001275€0.00001285€0.00001097€0.00001114€36.72€0.00
Nov 4, 2026Nov 5, 2026€0.00001232€0.00001283€0.00001207€0.00001278€122.20€0.00
Nov 3, 2026Nov 4, 2026€0.00001270€0.00001319€0.00001227€0.00001227€25.17€0.00
Nov 2, 2026Nov 3, 2026€0.00001299€0.00001328€0.00001244€0.00001267€0.9934€0.00
Nov 1, 2026Nov 2, 2026€0.00001312€0.00001353€0.00001283€0.00001299€1.91€0.00
Oct 31, 2026Nov 1, 2026€0.00001349€0.00001364€0.00001305€0.00001312€0.1279€0.00
Oct 30, 2026Oct 31, 2026€0.00001394€0.00001394€0.00001313€0.00001349€0.6468€0.00
Oct 29, 2026Oct 30, 2026€0.00001394€0.00001394€0.00001394€0.00001394€2.29€0.00
Oct 28, 2026Oct 29, 2026€0.00001394€0.00001394€0.00001394€0.00001394€2.29€0.00
Oct 27, 2026Oct 28, 2026€0.00001394€0.00001394€0.00001394€0.00001394€2.29€0.00
Oct 26, 2026Oct 27, 2026€0.00001394€0.00001394€0.00001394€0.00001394€2.29€0.00
Oct 25, 2026Oct 26, 2026€0.00001394€0.00001394€0.00001394€0.00001394€2.29€0.00
Oct 24, 2026Oct 25, 2026€0.00001403€0.00001410€0.00001366€0.00001394€2.29€0.00
Oct 23, 2026Oct 24, 2026€0.00001478€0.00001479€0.00001381€0.00001403€153.78€0.00
Oct 22, 2026Oct 23, 2026€0.00001531€0.00001555€0.00001473€0.00001478€1.18€0.00
Oct 21, 2026Oct 22, 2026€0.00001523€0.00001577€0.00001492€0.00001528€0.1008€0.00
Oct 20, 2026Oct 21, 2026€0.00001498€0.00001538€0.00001481€0.00001520€0.06448€0.00
Oct 19, 2026Oct 20, 2026€0.00001499€0.00001530€0.00001475€0.00001500€0.5554€0.00
Oct 18, 2026Oct 19, 2026€0.00001491€0.00001505€0.00001443€0.00001499€26.86€0.00
Oct 17, 2026Oct 18, 2026€0.00001609€0.00001609€0.00001448€0.00001473€136.40€0.00
Oct 16, 2026Oct 17, 2026€0.00001609€0.00001609€0.00001609€0.00001609€159.71€0.00
Oct 15, 2026Oct 16, 2026€0.00001609€0.00001609€0.00001609€0.00001609€159.71€0.00

Získajte úplný prehľad o histórii ceny なんJコイン na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty なんJコイン – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene なんJコイン, ako aj historický objem obchodovania NANJ a trhovú kapitalizáciu.

Sledujte celú históriu なんJコイン, od počiatočnej ceny なんJコイン až po najnovšie cenové údaje NANJ. Náš nástroj histórie ceny NANJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie