Obrázok MEEGSTR
MEEGSTRNakamigo
€0.0001107
0.15%
1D

Nakamigo (MEEGSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001109€0.0001113€0.0001080€0.0001107€28.49€0.00
Oct 29, 2026Oct 30, 2026€0.0001299€0.0001299€0.0001110€0.0001110€381.10€0.00
Oct 28, 2026Oct 29, 2026€0.0001299€0.0001299€0.0001299€0.0001299€34.27€0.00
Oct 27, 2026Oct 28, 2026€0.0001299€0.0001299€0.0001299€0.0001299€34.27€0.00
Oct 26, 2026Oct 27, 2026€0.0001298€0.0001305€0.0001281€0.0001299€34.18€0.00
Oct 25, 2026Oct 26, 2026€0.0001315€0.0001320€0.0001293€0.0001298€2,175.83€0.00
Oct 24, 2026Oct 25, 2026€0.0001262€0.0001315€0.0001262€0.0001314€493.24€0.00
Oct 23, 2026Oct 24, 2026€0.0001262€0.0001262€0.0001262€0.0001262€28.39€0.00
Oct 22, 2026Oct 23, 2026€0.0001262€0.0001262€0.0001262€0.0001262€28.39€0.00
Oct 21, 2026Oct 22, 2026€0.0001262€0.0001262€0.0001262€0.0001262€28.39€0.00
Oct 20, 2026Oct 21, 2026€0.0001262€0.0001262€0.0001262€0.0001262€28.39€0.00
Oct 19, 2026Oct 20, 2026€0.0001262€0.0001262€0.0001262€0.0001262€28.39€0.00
Oct 18, 2026Oct 19, 2026€0.0001262€0.0001262€0.0001262€0.0001262€28.39€0.00
Oct 17, 2026Oct 18, 2026€0.0001262€0.0001262€0.0001262€0.0001262€28.39€0.00
Oct 16, 2026Oct 17, 2026€0.0001278€0.0001303€0.0001256€0.0001262€28.77€0.00
Oct 15, 2026Oct 16, 2026€0.0001266€0.0001289€0.0001220€0.0001278€21.13€0.00
Oct 14, 2026Oct 15, 2026€0.0001309€0.0001320€0.0001260€0.0001266€146.10€0.00
Oct 13, 2026Oct 14, 2026€0.0001347€0.0001347€0.0001259€0.0001309€7,245.73€0.00
Oct 12, 2026Oct 13, 2026€0.0001584€0.0001611€0.0001348€0.0001348€2,056.15€0.00
Oct 11, 2026Oct 12, 2026€0.0001564€0.0001594€0.0001559€0.0001582€61.52€0.00
Oct 10, 2026Oct 11, 2026€0.0001900€0.0001900€0.0001557€0.0001565€25.18€0.00
Oct 9, 2026Oct 10, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 8, 2026Oct 9, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 7, 2026Oct 8, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 6, 2026Oct 7, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 5, 2026Oct 6, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 4, 2026Oct 5, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 3, 2026Oct 4, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 2, 2026Oct 3, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Oct 1, 2026Oct 2, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00
Sep 30, 2026Oct 1, 2026€0.0001900€0.0001900€0.0001900€0.0001900€26.22€0.00

Získajte úplný prehľad o histórii ceny Nakamigo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nakamigo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nakamigo, ako aj historický objem obchodovania MEEGSTR a trhovú kapitalizáciu.

Sledujte celú históriu Nakamigo, od počiatočnej ceny Nakamigo až po najnovšie cenové údaje MEEGSTR. Náš nástroj histórie ceny MEEGSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie