Obrázok NAINCY
NAINCYNAINCY
€0.00004035
-12.11%
1D

NAINCY (NAINCY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00004573€0.00004573€0.00003999€0.00004024€8.53€0.00
Oct 14, 2026Oct 15, 2026€0.00004573€0.00004573€0.00004573€0.00004573€14.39€0.00
Oct 13, 2026Oct 14, 2026€0.00004573€0.00004573€0.00004573€0.00004573€14.39€0.00
Oct 12, 2026Oct 13, 2026€0.00004979€0.00004979€0.00004523€0.00004573€12.56€0.00
Oct 11, 2026Oct 12, 2026€0.00004979€0.00004979€0.00004979€0.00004979€2.74€0.00
Oct 10, 2026Oct 11, 2026€0.00004979€0.00004979€0.00004979€0.00004979€2.74€0.00
Oct 9, 2026Oct 10, 2026€0.00004979€0.00004979€0.00004979€0.00004979€2.74€0.00
Oct 8, 2026Oct 9, 2026€0.00004979€0.00004979€0.00004979€0.00004979€2.74€0.00
Oct 7, 2026Oct 8, 2026€0.00004979€0.00004979€0.00004979€0.00004979€2.74€0.00
Oct 6, 2026Oct 7, 2026€0.00004862€0.00005306€0.00004862€0.00004979€3.04€0.00
Oct 5, 2026Oct 6, 2026€0.00004862€0.00004862€0.00004862€0.00004862€4.12€0.00
Oct 4, 2026Oct 5, 2026€0.00004862€0.00004862€0.00004862€0.00004862€4.12€0.00
Oct 3, 2026Oct 4, 2026€0.00004862€0.00004862€0.00004862€0.00004862€4.12€0.00
Oct 2, 2026Oct 3, 2026€0.00004862€0.00004862€0.00004862€0.00004862€4.12€0.00
Oct 1, 2026Oct 2, 2026€0.00004845€0.00004985€0.00004794€0.00004862€4.12€0.00
Sep 30, 2026Oct 1, 2026€0.00004402€0.00005054€0.00004402€0.00004851€4.00€0.00
Sep 29, 2026Sep 30, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1.99€0.00
Sep 28, 2026Sep 29, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1.99€0.00
Sep 27, 2026Sep 28, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1.99€0.00
Sep 26, 2026Sep 27, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1.99€0.00
Sep 25, 2026Sep 26, 2026€0.00004429€0.00004470€0.00004331€0.00004402€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.00004310€0.00004605€0.00004296€0.00004479€2.04€0.00
Sep 23, 2026Sep 24, 2026€0.00004383€0.00004796€0.00004299€0.00004310€0.5606€0.00
Sep 22, 2026Sep 23, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.01067€0.00
Sep 21, 2026Sep 22, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.01067€0.00
Sep 20, 2026Sep 21, 2026€0.00004212€0.00004404€0.00004043€0.00004383€16.54€0.00
Sep 19, 2026Sep 20, 2026€0.00003763€0.00003763€0.00003763€0.00003763€0.01604€0.00
Sep 18, 2026Sep 19, 2026€0.00003763€0.00003763€0.00003763€0.00003763€0.01604€0.00
Sep 17, 2026Sep 18, 2026€0.00003756€0.00003809€0.00003744€0.00003763€0.02276€0.00
Sep 16, 2026Sep 17, 2026€0.00003754€0.00003869€0.00003651€0.00003754€7.46€0.00

Získajte úplný prehľad o histórii ceny NAINCY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NAINCY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NAINCY, ako aj historický objem obchodovania NAINCY a trhovú kapitalizáciu.

Sledujte celú históriu NAINCY, od počiatočnej ceny NAINCY až po najnovšie cenové údaje NAINCY. Náš nástroj histórie ceny NAINCY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie