Obrázok NAILONG
NAILONGNailong
€0.0001724
-0.77%
1D

Nailong (NAILONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0001763€0.0001775€0.0001726€0.0001745€1,079.11€0.00
Sep 21, 2026Sep 22, 2026€0.0001663€0.0001798€0.0001663€0.0001763€317.87€0.00
Sep 20, 2026Sep 21, 2026€0.0001672€0.0001674€0.0001595€0.0001663€218.99€0.00
Sep 19, 2026Sep 20, 2026€0.0001708€0.0001729€0.0001672€0.0001672€2,058.59€0.00
Sep 18, 2026Sep 19, 2026€0.0001431€0.0001708€0.0001406€0.0001708€2,583.60€0.00
Sep 17, 2026Sep 18, 2026€0.0001442€0.0001490€0.0001431€0.0001431€3,893.85€0.00
Sep 16, 2026Sep 17, 2026€0.0001583€0.0001583€0.0001424€0.0001442€3,160.08€0.00
Sep 15, 2026Sep 16, 2026€0.0001568€0.0001646€0.0001531€0.0001583€1,397.33€0.00
Sep 14, 2026Sep 15, 2026€0.0001488€0.0001568€0.0001474€0.0001568€1,751.46€0.00
Sep 13, 2026Sep 14, 2026€0.0001465€0.0001513€0.0001465€0.0001488€1,715.66€0.00
Sep 12, 2026Sep 13, 2026€0.0001508€0.0001527€0.0001465€0.0001465€2,197.36€0.00
Sep 11, 2026Sep 12, 2026€0.0001511€0.0001531€0.0001464€0.0001508€1,640.59€0.00
Sep 10, 2026Sep 11, 2026€0.0001532€0.0001625€0.0001511€0.0001511€1,925.80€0.00
Sep 9, 2026Sep 10, 2026€0.0001736€0.0001792€0.0001532€0.0001532€2,067.13€0.00
Sep 8, 2026Sep 9, 2026€0.0001772€0.0001832€0.0001717€0.0001736€1,477.75€0.00
Sep 7, 2026Sep 8, 2026€0.0001686€0.0001781€0.0001630€0.0001772€2,493.36€0.00
Sep 6, 2026Sep 7, 2026€0.0001655€0.0001734€0.0001642€0.0001686€891.54€0.00
Sep 5, 2026Sep 6, 2026€0.0001644€0.0001704€0.0001619€0.0001655€1,009.95€0.00
Sep 4, 2026Sep 5, 2026€0.0001738€0.0001738€0.0001592€0.0001644€1,217.21€0.00
Sep 3, 2026Sep 4, 2026€0.0001682€0.0001777€0.0001682€0.0001738€1,039.10€0.00
Sep 2, 2026Sep 3, 2026€0.0001667€0.0001720€0.0001636€0.0001682€4,547.99€0.00
Sep 1, 2026Sep 2, 2026€0.0001923€0.0001923€0.0001657€0.0001667€5,293.57€0.00
Aug 31, 2026Sep 1, 2026€0.0001991€0.0002123€0.0001923€0.0001923€6,092.83€0.00
Aug 30, 2026Aug 31, 2026€0.0002443€0.0002443€0.0001991€0.0001991€11,016€0.00
Aug 29, 2026Aug 30, 2026€0.0002083€0.0002474€0.0002069€0.0002443€6,892.39€0.00
Aug 28, 2026Aug 29, 2026€0.0001994€0.0002128€0.0001961€0.0002083€5,367.16€0.00
Aug 27, 2026Aug 28, 2026€0.0001851€0.0001996€0.0001816€0.0001994€2,843.17€0.00
Aug 26, 2026Aug 27, 2026€0.0001828€0.0001863€0.0001763€0.0001851€1,415.46€0.00
Aug 25, 2026Aug 26, 2026€0.0001894€0.0001979€0.0001820€0.0001828€2,791.45€0.00
Aug 24, 2026Aug 25, 2026€0.0001745€0.0001894€0.0001728€0.0001894€4,313.84€0.00
Aug 23, 2026Aug 24, 2026€0.0001714€0.0001773€0.0001678€0.0001745€3,263.05€0.00

Získajte úplný prehľad o histórii ceny Nailong na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nailong – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nailong, ako aj historický objem obchodovania NAILONG a trhovú kapitalizáciu.

Sledujte celú históriu Nailong, od počiatočnej ceny Nailong až po najnovšie cenové údaje NAILONG. Náš nástroj histórie ceny NAILONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie