Obrázok NAILONG
NAILONGNailong
€0.0001451
-5.15%
1D

Nailong (NAILONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0001461€0.0001540€0.0001461€0.0001482€626.22€0.00
Oct 12, 2026Oct 13, 2026€0.0001537€0.0001580€0.0001456€0.0001461€674.66€0.00
Oct 11, 2026Oct 12, 2026€0.0001513€0.0001556€0.0001462€0.0001537€301.81€0.00
Oct 10, 2026Oct 11, 2026€0.0001475€0.0001513€0.0001475€0.0001513€358.68€0.00
Oct 9, 2026Oct 10, 2026€0.0001525€0.0001525€0.0001468€0.0001475€1,705.05€0.00
Oct 8, 2026Oct 9, 2026€0.0001680€0.0001711€0.0001462€0.0001525€687.15€0.00
Oct 7, 2026Oct 8, 2026€0.0001743€0.0001766€0.0001680€0.0001680€432.66€0.00
Oct 6, 2026Oct 7, 2026€0.0001764€0.0001773€0.0001737€0.0001743€355.17€0.00
Oct 5, 2026Oct 6, 2026€0.0001796€0.0001804€0.0001710€0.0001764€638.65€0.00
Oct 4, 2026Oct 5, 2026€0.0001782€0.0001831€0.0001742€0.0001792€703.27€0.00
Oct 3, 2026Oct 4, 2026€0.0001775€0.0001830€0.0001752€0.0001782€1,473.88€0.00
Oct 2, 2026Oct 3, 2026€0.0001651€0.0001850€0.0001642€0.0001776€3,440.08€0.00
Oct 1, 2026Oct 2, 2026€0.0001708€0.0001708€0.0001637€0.0001651€1,221.19€0.00
Sep 30, 2026Oct 1, 2026€0.0001740€0.0001756€0.0001704€0.0001708€451.26€0.00
Sep 29, 2026Sep 30, 2026€0.0001735€0.0001860€0.0001683€0.0001740€162.21€0.00
Sep 28, 2026Sep 29, 2026€0.0001769€0.0001799€0.0001675€0.0001709€1,251.14€0.00
Sep 27, 2026Sep 28, 2026€0.0001811€0.0001861€0.0001760€0.0001769€640.31€0.00
Sep 26, 2026Sep 27, 2026€0.0001807€0.0001822€0.0001747€0.0001811€596.15€0.00
Sep 25, 2026Sep 26, 2026€0.0001750€0.0001822€0.0001750€0.0001807€1,005.54€0.00
Sep 24, 2026Sep 25, 2026€0.0001720€0.0001769€0.0001720€0.0001750€2,423.08€0.00
Sep 23, 2026Sep 24, 2026€0.0001790€0.0001809€0.0001691€0.0001720€1,242.17€0.00
Sep 22, 2026Sep 23, 2026€0.0001808€0.0001821€0.0001770€0.0001790€1,106.93€0.00
Sep 21, 2026Sep 22, 2026€0.0001705€0.0001844€0.0001705€0.0001808€326.06€0.00
Sep 20, 2026Sep 21, 2026€0.0001715€0.0001717€0.0001636€0.0001705€224.63€0.00
Sep 19, 2026Sep 20, 2026€0.0001752€0.0001773€0.0001715€0.0001715€2,111.66€0.00
Sep 18, 2026Sep 19, 2026€0.0001468€0.0001752€0.0001442€0.0001752€2,650.20€0.00
Sep 17, 2026Sep 18, 2026€0.0001479€0.0001529€0.0001468€0.0001468€4,010.95€0.00
Sep 16, 2026Sep 17, 2026€0.0001624€0.0001624€0.0001461€0.0001479€3,241.55€0.00
Sep 15, 2026Sep 16, 2026€0.0001608€0.0001689€0.0001570€0.0001624€1,433.35€0.00
Sep 14, 2026Sep 15, 2026€0.0001526€0.0001608€0.0001512€0.0001608€1,796.62€0.00

Získajte úplný prehľad o histórii ceny Nailong na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nailong – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nailong, ako aj historický objem obchodovania NAILONG a trhovú kapitalizáciu.

Sledujte celú históriu Nailong, od počiatočnej ceny Nailong až po najnovšie cenové údaje NAILONG. Náš nástroj histórie ceny NAILONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie