Obrázok NAILONG
NAILONGNailong
€0.0001452
-2.61%
1D

Nailong (NAILONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0001460€0.0001539€0.0001460€0.0001481€625.80€0.00
Oct 12, 2026Oct 13, 2026€0.0001536€0.0001579€0.0001455€0.0001460€674.21€0.00
Oct 11, 2026Oct 12, 2026€0.0001512€0.0001555€0.0001461€0.0001536€301.60€0.00
Oct 10, 2026Oct 11, 2026€0.0001474€0.0001512€0.0001474€0.0001512€358.44€0.00
Oct 9, 2026Oct 10, 2026€0.0001524€0.0001524€0.0001467€0.0001474€1,703.91€0.00
Oct 8, 2026Oct 9, 2026€0.0001679€0.0001709€0.0001461€0.0001524€686.69€0.00
Oct 7, 2026Oct 8, 2026€0.0001741€0.0001765€0.0001679€0.0001679€432.37€0.00
Oct 6, 2026Oct 7, 2026€0.0001763€0.0001772€0.0001736€0.0001741€354.94€0.00
Oct 5, 2026Oct 6, 2026€0.0001795€0.0001803€0.0001709€0.0001763€638.23€0.00
Oct 4, 2026Oct 5, 2026€0.0001781€0.0001830€0.0001740€0.0001791€702.80€0.00
Oct 3, 2026Oct 4, 2026€0.0001774€0.0001829€0.0001751€0.0001781€1,472.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001650€0.0001849€0.0001641€0.0001775€3,437.79€0.00
Oct 1, 2026Oct 2, 2026€0.0001707€0.0001707€0.0001636€0.0001650€1,220.37€0.00
Sep 30, 2026Oct 1, 2026€0.0001739€0.0001755€0.0001703€0.0001707€450.96€0.00
Sep 29, 2026Sep 30, 2026€0.0001733€0.0001859€0.0001682€0.0001739€162.10€0.00
Sep 28, 2026Sep 29, 2026€0.0001768€0.0001798€0.0001674€0.0001708€1,250.30€0.00
Sep 27, 2026Sep 28, 2026€0.0001810€0.0001860€0.0001759€0.0001768€639.88€0.00
Sep 26, 2026Sep 27, 2026€0.0001806€0.0001821€0.0001746€0.0001810€595.75€0.00
Sep 25, 2026Sep 26, 2026€0.0001749€0.0001820€0.0001749€0.0001806€1,004.87€0.00
Sep 24, 2026Sep 25, 2026€0.0001719€0.0001767€0.0001719€0.0001749€2,421.47€0.00
Sep 23, 2026Sep 24, 2026€0.0001788€0.0001808€0.0001690€0.0001719€1,241.34€0.00
Sep 22, 2026Sep 23, 2026€0.0001807€0.0001819€0.0001769€0.0001788€1,106.19€0.00
Sep 21, 2026Sep 22, 2026€0.0001704€0.0001843€0.0001704€0.0001807€325.85€0.00
Sep 20, 2026Sep 21, 2026€0.0001714€0.0001716€0.0001635€0.0001704€224.48€0.00
Sep 19, 2026Sep 20, 2026€0.0001750€0.0001772€0.0001714€0.0001714€2,110.25€0.00
Sep 18, 2026Sep 19, 2026€0.0001467€0.0001750€0.0001442€0.0001750€2,648.44€0.00
Sep 17, 2026Sep 18, 2026€0.0001478€0.0001528€0.0001467€0.0001467€4,008.28€0.00
Sep 16, 2026Sep 17, 2026€0.0001623€0.0001623€0.0001460€0.0001478€3,239.39€0.00
Sep 15, 2026Sep 16, 2026€0.0001607€0.0001688€0.0001569€0.0001623€1,432.40€0.00
Sep 14, 2026Sep 15, 2026€0.0001525€0.0001607€0.0001511€0.0001607€1,795.42€0.00

Získajte úplný prehľad o histórii ceny Nailong na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nailong – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nailong, ako aj historický objem obchodovania NAILONG a trhovú kapitalizáciu.

Sledujte celú históriu Nailong, od počiatočnej ceny Nailong až po najnovšie cenové údaje NAILONG. Náš nástroj histórie ceny NAILONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie