Obrázok NAIIVE
NAIIVENaiive
€0.00004940
-1.76%
1D

Naiive (NAIIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005009€0.00005009€0.00005009€0.00005009€2.23€0.00
Oct 11, 2026Oct 12, 2026€0.00005004€0.00005014€0.00005004€0.00005009€2.23€0.00
Oct 10, 2026Oct 11, 2026€0.00004969€0.00005050€0.00004945€0.00005004€2,111.79€0.00
Oct 9, 2026Oct 10, 2026€0.00005028€0.00005081€0.00004902€0.00004969€5,085.86€0.00
Oct 8, 2026Oct 9, 2026€0.00005101€0.00005339€0.00004964€0.00005028€3,079.34€0.00
Oct 7, 2026Oct 8, 2026€0.00005139€0.00005168€0.00004878€0.00005112€115.49€0.00
Oct 6, 2026Oct 7, 2026€0.00005119€0.00005205€0.00005073€0.00005138€558.50€0.00
Oct 5, 2026Oct 6, 2026€0.00005206€0.00005260€0.00005078€0.00005119€399.96€0.00
Oct 4, 2026Oct 5, 2026€0.00005254€0.00005325€0.00005087€0.00005207€376.88€0.00
Oct 3, 2026Oct 4, 2026€0.00005041€0.00005308€0.00005019€0.00005254€729.11€0.00
Oct 2, 2026Oct 3, 2026€0.00004639€0.00005373€0.00004566€0.00005041€535.97€0.00
Oct 1, 2026Oct 2, 2026€0.00004603€0.00004781€0.00004523€0.00004636€208.83€0.00
Sep 30, 2026Oct 1, 2026€0.00004487€0.00004794€0.00004462€0.00004603€404.60€0.00
Sep 29, 2026Sep 30, 2026€0.00004537€0.00004603€0.00004453€0.00004487€34.55€0.00
Sep 28, 2026Sep 29, 2026€0.00004537€0.00004537€0.00004537€0.00004537€0.2607€0.00
Sep 27, 2026Sep 28, 2026€0.00004537€0.00004537€0.00004537€0.00004537€0.2607€0.00
Sep 26, 2026Sep 27, 2026€0.00004576€0.00004595€0.00004470€0.00004537€17.05€0.00
Sep 25, 2026Sep 26, 2026€0.00004552€0.00004710€0.00004507€0.00004570€104.33€0.00
Sep 24, 2026Sep 25, 2026€0.00004584€0.00004688€0.00004312€0.00004552€46.39€0.00
Sep 23, 2026Sep 24, 2026€0.00004664€0.00004853€0.00004382€0.00004577€89.27€0.00
Sep 22, 2026Sep 23, 2026€0.00004822€0.00004836€0.00004571€0.00004664€183.52€0.00
Sep 21, 2026Sep 22, 2026€0.00004628€0.00004851€0.00004628€0.00004822€242.00€0.00
Sep 20, 2026Sep 21, 2026€0.00004447€0.00004655€0.00004366€0.00004628€208.62€0.00
Sep 19, 2026Sep 20, 2026€0.00004394€0.00004492€0.00004338€0.00004447€110.71€0.00
Sep 18, 2026Sep 19, 2026€0.00004233€0.00004460€0.00004231€0.00004392€17.01€0.00
Sep 17, 2026Sep 18, 2026€0.00004182€0.00004253€0.00004163€0.00004230€65.90€0.00
Sep 16, 2026Sep 17, 2026€0.00004119€0.00004220€0.00004076€0.00004182€67.15€0.00
Sep 15, 2026Sep 16, 2026€0.00004190€0.00004216€0.00004119€0.00004119€16.17€0.00
Sep 14, 2026Sep 15, 2026€0.00004174€0.00004303€0.00004138€0.00004191€68.87€0.00
Sep 13, 2026Sep 14, 2026€0.00004226€0.00004417€0.00004007€0.00004174€2,293.55€0.00

Získajte úplný prehľad o histórii ceny Naiive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Naiive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Naiive, ako aj historický objem obchodovania NAIIVE a trhovú kapitalizáciu.

Sledujte celú históriu Naiive, od počiatočnej ceny Naiive až po najnovšie cenové údaje NAIIVE. Náš nástroj histórie ceny NAIIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie