Obrázok NAFT
NAFTNafter
€0.0002410
0.35%
1D

Nafter (NAFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0002380€0.0002429€0.0002380€0.0002403€249.84€239,889
Sep 18, 2026Sep 19, 2026€0.0002355€0.0002377€0.0002355€0.0002373€119.82€235,625
Sep 17, 2026Sep 18, 2026€0.0002361€0.0002411€0.0002352€0.0002356€27.59€235,331
Sep 16, 2026Sep 17, 2026€0.0002365€0.0002365€0.0002360€0.0002361€23.34€235,589
Sep 15, 2026Sep 16, 2026€0.0002374€0.0002374€0.0002364€0.0002365€117.92€236,153
Sep 14, 2026Sep 15, 2026€0.0002360€0.0002413€0.0002360€0.0002374€22.39€235,660
Sep 13, 2026Sep 14, 2026€0.0002360€0.0002360€0.0002360€0.0002360€3.49€235,411
Sep 12, 2026Sep 13, 2026€0.0002360€0.0002360€0.0002359€0.0002360€69.80€235,409
Sep 11, 2026Sep 12, 2026€0.0002376€0.0002376€0.0002208€0.0002360€117.94€233,607
Sep 10, 2026Sep 11, 2026€0.0002413€0.0002413€0.0002375€0.0002376€41.44€238,991
Sep 9, 2026Sep 10, 2026€0.0002478€0.0002478€0.0002413€0.0002413€226.33€245,934
Sep 8, 2026Sep 9, 2026€0.0002527€0.0002527€0.0002470€0.0002478€143.57€248,170
Sep 7, 2026Sep 8, 2026€0.0002541€0.0002541€0.0002527€0.0002527€245.35€252,633
Sep 6, 2026Sep 7, 2026€0.0002540€0.0002698€0.0002536€0.0002541€362.07€255,922
Sep 5, 2026Sep 6, 2026€0.0002447€0.0002584€0.0002446€0.0002540€93.29€249,621
Sep 4, 2026Sep 5, 2026€0.0002403€0.0002447€0.0002402€0.0002447€36.91€241,597
Sep 3, 2026Sep 4, 2026€0.0002362€0.0002469€0.0002300€0.0002403€31.74€233,784
Sep 2, 2026Sep 3, 2026€0.0002361€0.0002362€0.0002361€0.0002362€81.99€235,594
Sep 1, 2026Sep 2, 2026€0.0002371€0.0002371€0.0002361€0.0002361€77.72€236,236
Aug 31, 2026Sep 1, 2026€0.0002424€0.0002424€0.0002360€0.0002371€52.95€236,337
Aug 30, 2026Aug 31, 2026€0.0002424€0.0002430€0.0002424€0.0002424€8.40€241,935
Aug 29, 2026Aug 30, 2026€0.0002424€0.0002425€0.0002424€0.0002424€30.82€241,883
Aug 28, 2026Aug 29, 2026€0.0002446€0.0002483€0.0002424€0.0002424€176.48€245,266
Aug 27, 2026Aug 28, 2026€0.0002430€0.0002475€0.0002429€0.0002446€191.26€243,302
Aug 26, 2026Aug 27, 2026€0.0002439€0.0002439€0.0002429€0.0002430€190.63€242,725
Aug 25, 2026Aug 26, 2026€0.0002463€0.0002473€0.0002424€0.0002439€236.84€243,599
Aug 24, 2026Aug 25, 2026€0.0002447€0.0002485€0.0002429€0.0002463€252.70€244,107
Aug 23, 2026Aug 24, 2026€0.0002440€0.0002491€0.0002425€0.0002491€381.46€243,177
Aug 22, 2026Aug 23, 2026€0.0002496€0.0002623€0.0002434€0.0002440€459.71€250,469
Aug 21, 2026Aug 22, 2026€0.0002355€0.0002508€0.0002342€0.0002496€762.10€243,053
Aug 20, 2026Aug 21, 2026€0.0002361€0.0002450€0.0002332€0.0002355€680.91€237,531

Získajte úplný prehľad o histórii ceny Nafter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nafter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nafter, ako aj historický objem obchodovania NAFT a trhovú kapitalizáciu.

Sledujte celú históriu Nafter, od počiatočnej ceny Nafter až po najnovšie cenové údaje NAFT. Náš nástroj histórie ceny NAFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie