Obrázok NAFT
NAFTNafter
€0.0001839
-7.51%
1D

Nafter (NAFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001989€0.0001989€0.0001896€0.0001902€457.14€194,635
Oct 11, 2026Oct 12, 2026€0.0002066€0.0002066€0.0001956€0.0001989€86.34€205,480
Oct 10, 2026Oct 11, 2026€0.0001962€0.0002123€0.0001962€0.0002066€430.35€204,302
Oct 9, 2026Oct 10, 2026€0.0002054€0.0002083€0.0001958€0.0001962€426.44€205,202
Oct 8, 2026Oct 9, 2026€0.0002130€0.0002210€0.0002014€0.0002054€564.29€214,506
Oct 7, 2026Oct 8, 2026€0.0002250€0.0002250€0.0002130€0.0002130€402.16€220,597
Oct 6, 2026Oct 7, 2026€0.0002339€0.0002339€0.0002133€0.0002250€162.72€229,943
Oct 5, 2026Oct 6, 2026€0.0002411€0.0002411€0.0002339€0.0002339€228.40€236,202
Oct 4, 2026Oct 5, 2026€0.0002318€0.0002411€0.0002318€0.0002411€168.45€234,578
Oct 3, 2026Oct 4, 2026€0.0002309€0.0002321€0.0002309€0.0002318€87.13€231,327
Oct 2, 2026Oct 3, 2026€0.0002308€0.0002349€0.0002307€0.0002309€317.54€231,568
Oct 1, 2026Oct 2, 2026€0.0002447€0.0002447€0.0002251€0.0002308€295.19€230,989
Sep 30, 2026Oct 1, 2026€0.0002447€0.0002447€0.0002446€0.0002447€174.14€244,097
Sep 29, 2026Sep 30, 2026€0.0002382€0.0002447€0.0002364€0.0002447€135.44€242,291
Sep 28, 2026Sep 29, 2026€0.0002384€0.0002384€0.0002376€0.0002382€54.63€237,569
Sep 27, 2026Sep 28, 2026€0.0002411€0.0002411€0.0002362€0.0002384€193.05€237,574
Sep 26, 2026Sep 27, 2026€0.0002437€0.0002438€0.0002418€0.0002418€231.55€242,475
Sep 25, 2026Sep 26, 2026€0.0002464€0.0002478€0.0002423€0.0002437€255.11€244,791
Sep 24, 2026Sep 25, 2026€0.0002482€0.0002502€0.0002432€0.0002464€144.30€247,709
Sep 23, 2026Sep 24, 2026€0.0002549€0.0002550€0.0002482€0.0002482€88.10€251,652
Sep 22, 2026Sep 23, 2026€0.0002583€0.0002583€0.0002549€0.0002549€231.24€254,808
Sep 21, 2026Sep 22, 2026€0.0002473€0.0002594€0.0002473€0.0002583€367.91€252,219
Sep 20, 2026Sep 21, 2026€0.0002466€0.0002473€0.0002466€0.0002473€66.59€246,599
Sep 19, 2026Sep 20, 2026€0.0002443€0.0002493€0.0002443€0.0002466€256.38€246,169
Sep 18, 2026Sep 19, 2026€0.0002417€0.0002439€0.0002417€0.0002435€122.96€241,794
Sep 17, 2026Sep 18, 2026€0.0002423€0.0002474€0.0002413€0.0002417€37.66€241,994
Sep 16, 2026Sep 17, 2026€0.0002426€0.0002426€0.0002422€0.0002423€23.95€241,756
Sep 15, 2026Sep 16, 2026€0.0002436€0.0002436€0.0002426€0.0002426€121.01€242,335
Sep 14, 2026Sep 15, 2026€0.0002421€0.0002476€0.0002421€0.0002436€22.98€241,829
Sep 13, 2026Sep 14, 2026€0.0002421€0.0002421€0.0002421€0.0002421€3.58€241,574

Získajte úplný prehľad o histórii ceny Nafter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nafter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nafter, ako aj historický objem obchodovania NAFT a trhovú kapitalizáciu.

Sledujte celú históriu Nafter, od počiatočnej ceny Nafter až po najnovšie cenové údaje NAFT. Náš nástroj histórie ceny NAFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie