Obrázok N64
N64N64
€0.0003542
0.16%
1D

N64 (N64) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0003542€0.0003542€0.0003542€0.0003542€0.4267€0.00
Sep 13, 2026Sep 14, 2026€0.0003523€0.0003674€0.0003523€0.0003542€0.4321€0.00
Sep 12, 2026Sep 13, 2026€0.0003579€0.0003579€0.0003523€0.0003523€0.1270€0.00
Sep 11, 2026Sep 12, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 10, 2026Sep 11, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 9, 2026Sep 10, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 8, 2026Sep 9, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 7, 2026Sep 8, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 6, 2026Sep 7, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 5, 2026Sep 6, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 4, 2026Sep 5, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 3, 2026Sep 4, 2026€0.0003579€0.0003579€0.0003579€0.0003579€0.08983€0.00
Sep 2, 2026Sep 3, 2026€0.0003540€0.0003614€0.0003474€0.0003579€0.08873€0.00
Sep 1, 2026Sep 2, 2026€0.0003780€0.0003780€0.0003515€0.0003540€0.01180€0.00
Aug 31, 2026Sep 1, 2026€0.0003780€0.0003780€0.0003780€0.0003780€0.01402€0.00
Aug 30, 2026Aug 31, 2026€0.0003396€0.0003823€0.0003396€0.0003780€10.91€0.00
Aug 29, 2026Aug 30, 2026€0.0003396€0.0003396€0.0003396€0.0003396€58.13€0.00
Aug 28, 2026Aug 29, 2026€0.0003396€0.0003396€0.0003396€0.0003396€58.13€0.00
Aug 27, 2026Aug 28, 2026€0.0003396€0.0003396€0.0003396€0.0003396€58.13€0.00
Aug 26, 2026Aug 27, 2026€0.0003443€0.0003467€0.0003393€0.0003396€58.50€0.00
Aug 25, 2026Aug 26, 2026€0.0003230€0.0003585€0.0003230€0.0003443€39.83€0.00
Aug 24, 2026Aug 25, 2026€0.0003230€0.0003230€0.0003230€0.0003230€6.44€0.00
Aug 23, 2026Aug 24, 2026€0.0003293€0.0003327€0.0003220€0.0003230€6.49€0.00
Aug 22, 2026Aug 23, 2026€0.0002661€0.0003354€0.0002661€0.0003291€6.35€0.00
Aug 21, 2026Aug 22, 2026€0.0002661€0.0002661€0.0002661€0.0002661€5.73€0.00
Aug 20, 2026Aug 21, 2026€0.0002661€0.0002661€0.0002661€0.0002661€5.73€0.00
Aug 19, 2026Aug 20, 2026€0.0002661€0.0002661€0.0002661€0.0002661€5.73€0.00
Aug 18, 2026Aug 19, 2026€0.0002661€0.0002661€0.0002661€0.0002661€5.73€0.00
Aug 17, 2026Aug 18, 2026€0.0002661€0.0002661€0.0002661€0.0002661€5.73€0.00
Aug 16, 2026Aug 17, 2026€0.0002661€0.0002661€0.0002661€0.0002661€5.73€0.00
Aug 15, 2026Aug 16, 2026€0.0002640€0.0002686€0.0002639€0.0002661€5.72€0.00

Získajte úplný prehľad o histórii ceny N64 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty N64 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene N64, ako aj historický objem obchodovania N64 a trhovú kapitalizáciu.

Sledujte celú históriu N64, od počiatočnej ceny N64 až po najnovšie cenové údaje N64. Náš nástroj histórie ceny N64 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie