Obrázok MYTH
MYTHMythos
€0.001444
-0.05%
1D

Mythos (MYTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001454€0.001471€0.001404€0.001404€129.25€0.00
Oct 11, 2026Oct 12, 2026€0.001522€0.001542€0.001435€0.001454€359.93€0.00
Oct 10, 2026Oct 11, 2026€0.001691€0.001693€0.001522€0.001522€83.48€0.00
Oct 9, 2026Oct 10, 2026€0.001734€0.001734€0.001681€0.001692€1,561.05€0.00
Oct 8, 2026Oct 9, 2026€0.002045€0.002050€0.001734€0.001734€1,024.59€0.00
Oct 7, 2026Oct 8, 2026€0.002149€0.002149€0.002013€0.002045€2,408.73€0.00
Oct 6, 2026Oct 7, 2026€0.002315€0.002315€0.002149€0.002149€178.72€0.00
Oct 5, 2026Oct 6, 2026€0.002315€0.002315€0.002315€0.002315€185.20€0.00
Oct 4, 2026Oct 5, 2026€0.002308€0.002319€0.002308€0.002315€194.31€0.00
Oct 3, 2026Oct 4, 2026€0.002336€0.002342€0.002300€0.002308€465.14€0.00
Oct 2, 2026Oct 3, 2026€0.002457€0.002469€0.002333€0.002334€26.84€0.00
Oct 1, 2026Oct 2, 2026€0.002459€0.002497€0.002429€0.002457€34.84€0.00
Sep 30, 2026Oct 1, 2026€0.002457€0.002510€0.002444€0.002459€134.14€0.00
Sep 29, 2026Sep 30, 2026€0.002489€0.002529€0.002452€0.002458€62.36€0.00
Sep 28, 2026Sep 29, 2026€0.002484€0.002498€0.002440€0.002489€144.24€0.00
Sep 27, 2026Sep 28, 2026€0.002435€0.002507€0.002420€0.002484€404.18€0.00
Sep 26, 2026Sep 27, 2026€0.002350€0.002468€0.002350€0.002434€4.14€0.00
Sep 25, 2026Sep 26, 2026€0.002372€0.002384€0.002350€0.002350€9.66€0.00
Sep 24, 2026Sep 25, 2026€0.002366€0.002389€0.002340€0.002373€95.24€0.00
Sep 23, 2026Sep 24, 2026€0.002488€0.002510€0.002333€0.002366€1,527.28€0.00
Sep 22, 2026Sep 23, 2026€0.002704€0.002710€0.002472€0.002487€48.97€0.00
Sep 21, 2026Sep 22, 2026€0.002584€0.002714€0.002576€0.002702€30.24€0.00
Sep 20, 2026Sep 21, 2026€0.002582€0.002590€0.002520€0.002582€252.11€0.00
Sep 19, 2026Sep 20, 2026€0.002597€0.002634€0.002579€0.002582€286.99€0.00
Sep 18, 2026Sep 19, 2026€0.002406€0.002620€0.002400€0.002597€241.95€0.00
Sep 17, 2026Sep 18, 2026€0.002393€0.002431€0.002385€0.002405€153.67€0.00
Sep 16, 2026Sep 17, 2026€0.002393€0.002401€0.002371€0.002393€51.48€0.00
Sep 15, 2026Sep 16, 2026€0.002492€0.002496€0.002386€0.002393€75.13€0.00
Sep 14, 2026Sep 15, 2026€0.002486€0.002492€0.002464€0.002492€13.80€0.00
Sep 13, 2026Sep 14, 2026€0.002311€0.002509€0.002306€0.002486€4.96€0.00

Získajte úplný prehľad o histórii ceny Mythos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mythos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mythos, ako aj historický objem obchodovania MYTH a trhovú kapitalizáciu.

Sledujte celú históriu Mythos, od počiatočnej ceny Mythos až po najnovšie cenové údaje MYTH. Náš nástroj histórie ceny MYTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie