Obrázok MYTH
MYTHMythos
€0.001447
0.43%
1D

Mythos (MYTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001455€0.001471€0.001404€0.001404€129.28€0.00
Oct 11, 2026Oct 12, 2026€0.001522€0.001543€0.001435€0.001455€360.01€0.00
Oct 10, 2026Oct 11, 2026€0.001691€0.001693€0.001522€0.001522€83.50€0.00
Oct 9, 2026Oct 10, 2026€0.001734€0.001734€0.001681€0.001693€1,561.40€0.00
Oct 8, 2026Oct 9, 2026€0.002046€0.002050€0.001734€0.001734€1,024.82€0.00
Oct 7, 2026Oct 8, 2026€0.002150€0.002150€0.002013€0.002045€2,409.27€0.00
Oct 6, 2026Oct 7, 2026€0.002316€0.002316€0.002149€0.002149€178.76€0.00
Oct 5, 2026Oct 6, 2026€0.002316€0.002316€0.002316€0.002316€185.24€0.00
Oct 4, 2026Oct 5, 2026€0.002309€0.002319€0.002309€0.002316€194.35€0.00
Oct 3, 2026Oct 4, 2026€0.002336€0.002343€0.002301€0.002309€465.24€0.00
Oct 2, 2026Oct 3, 2026€0.002457€0.002470€0.002333€0.002335€26.85€0.00
Oct 1, 2026Oct 2, 2026€0.002460€0.002498€0.002430€0.002457€34.85€0.00
Sep 30, 2026Oct 1, 2026€0.002458€0.002510€0.002445€0.002460€134.17€0.00
Sep 29, 2026Sep 30, 2026€0.002489€0.002530€0.002452€0.002459€62.37€0.00
Sep 28, 2026Sep 29, 2026€0.002485€0.002499€0.002440€0.002489€144.27€0.00
Sep 27, 2026Sep 28, 2026€0.002435€0.002507€0.002420€0.002485€404.27€0.00
Sep 26, 2026Sep 27, 2026€0.002351€0.002468€0.002351€0.002435€4.14€0.00
Sep 25, 2026Sep 26, 2026€0.002372€0.002385€0.002350€0.002351€9.66€0.00
Sep 24, 2026Sep 25, 2026€0.002366€0.002390€0.002341€0.002374€95.26€0.00
Sep 23, 2026Sep 24, 2026€0.002488€0.002511€0.002333€0.002366€1,527.63€0.00
Sep 22, 2026Sep 23, 2026€0.002705€0.002710€0.002472€0.002488€48.98€0.00
Sep 21, 2026Sep 22, 2026€0.002585€0.002715€0.002577€0.002703€30.24€0.00
Sep 20, 2026Sep 21, 2026€0.002582€0.002590€0.002521€0.002583€252.16€0.00
Sep 19, 2026Sep 20, 2026€0.002597€0.002635€0.002580€0.002583€287.06€0.00
Sep 18, 2026Sep 19, 2026€0.002407€0.002621€0.002400€0.002598€242.00€0.00
Sep 17, 2026Sep 18, 2026€0.002393€0.002432€0.002386€0.002405€153.70€0.00
Sep 16, 2026Sep 17, 2026€0.002394€0.002401€0.002371€0.002393€51.49€0.00
Sep 15, 2026Sep 16, 2026€0.002492€0.002497€0.002387€0.002394€75.15€0.00
Sep 14, 2026Sep 15, 2026€0.002487€0.002493€0.002465€0.002492€13.80€0.00
Sep 13, 2026Sep 14, 2026€0.002312€0.002510€0.002307€0.002487€4.96€0.00

Získajte úplný prehľad o histórii ceny Mythos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mythos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mythos, ako aj historický objem obchodovania MYTH a trhovú kapitalizáciu.

Sledujte celú históriu Mythos, od počiatočnej ceny Mythos až po najnovšie cenové údaje MYTH. Náš nástroj histórie ceny MYTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie