Obrázok MYTH
MYTHMythos
€0.001193
-1.56%
1D

Mythos (MYTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.001207€0.001225€0.001197€0.001204€2,690.08€0.00
Nov 2, 2026Nov 3, 2026€0.001377€0.001377€0.001328€0.001329€5.64€0.00
Nov 1, 2026Nov 2, 2026€0.001354€0.001378€0.001354€0.001377€1.93€0.00
Oct 31, 2026Nov 1, 2026€0.001358€0.001362€0.001348€0.001354€27.80€0.00
Oct 30, 2026Oct 31, 2026€0.001357€0.001360€0.001323€0.001358€264.89€0.00
Oct 29, 2026Oct 30, 2026€0.001410€0.001438€0.001359€0.001359€17.99€0.00
Oct 28, 2026Oct 29, 2026€0.001410€0.001410€0.001410€0.001410€1.62€0.00
Oct 27, 2026Oct 28, 2026€0.001420€0.001422€0.001404€0.001410€2.64€0.00
Oct 26, 2026Oct 27, 2026€0.001427€0.001434€0.001414€0.001420€85.55€0.00
Oct 25, 2026Oct 26, 2026€0.001461€0.001467€0.001427€0.001427€214.47€0.00
Oct 24, 2026Oct 25, 2026€0.001511€0.001511€0.001426€0.001461€287.15€0.00
Oct 23, 2026Oct 24, 2026€0.001495€0.001524€0.001487€0.001509€153.34€0.00
Oct 22, 2026Oct 23, 2026€0.001531€0.001534€0.001493€0.001495€40.99€0.00
Oct 21, 2026Oct 22, 2026€0.001510€0.001553€0.001505€0.001531€43.32€0.00
Oct 20, 2026Oct 21, 2026€0.001505€0.001519€0.001491€0.001509€17.54€0.00
Oct 19, 2026Oct 20, 2026€0.001490€0.001512€0.001490€0.001505€35.76€0.00
Oct 18, 2026Oct 19, 2026€0.001482€0.001492€0.001473€0.001491€26.08€0.00
Oct 17, 2026Oct 18, 2026€0.001495€0.001501€0.001477€0.001480€100.51€0.00
Oct 16, 2026Oct 17, 2026€0.001503€0.001523€0.001489€0.001495€92.24€0.00
Oct 15, 2026Oct 16, 2026€0.001505€0.001526€0.001452€0.001503€890.42€0.00
Oct 14, 2026Oct 15, 2026€0.001433€0.001512€0.001402€0.001505€626.89€0.00
Oct 13, 2026Oct 14, 2026€0.001397€0.001489€0.001386€0.001433€119.95€0.00
Oct 12, 2026Oct 13, 2026€0.001447€0.001464€0.001397€0.001397€128.61€0.00
Oct 11, 2026Oct 12, 2026€0.001514€0.001535€0.001428€0.001447€358.16€0.00
Oct 10, 2026Oct 11, 2026€0.001683€0.001685€0.001514€0.001514€83.07€0.00
Oct 9, 2026Oct 10, 2026€0.001725€0.001725€0.001673€0.001684€1,553.35€0.00
Oct 8, 2026Oct 9, 2026€0.002035€0.002039€0.001725€0.001725€1,019.54€0.00
Oct 7, 2026Oct 8, 2026€0.002139€0.002139€0.002003€0.002035€2,396.86€0.00
Oct 6, 2026Oct 7, 2026€0.002304€0.002304€0.002138€0.002138€177.84€0.00
Oct 5, 2026Oct 6, 2026€0.002304€0.002304€0.002304€0.002304€184.29€0.00
Oct 4, 2026Oct 5, 2026€0.002297€0.002308€0.002297€0.002304€193.35€0.00

Získajte úplný prehľad o histórii ceny Mythos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mythos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mythos, ako aj historický objem obchodovania MYTH a trhovú kapitalizáciu.

Sledujte celú históriu Mythos, od počiatočnej ceny Mythos až po najnovšie cenové údaje MYTH. Náš nástroj histórie ceny MYTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie