Obrázok MYTH
MYTHMythos
€0.002512
-1.77%
1D

Mythos (MYTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002533€0.002570€0.002515€0.002519€279.93€0.00
Sep 18, 2026Sep 19, 2026€0.002347€0.002556€0.002341€0.002533€236.00€0.00
Sep 17, 2026Sep 18, 2026€0.002334€0.002372€0.002326€0.002346€149.59€0.00
Sep 16, 2026Sep 17, 2026€0.002334€0.002342€0.002312€0.002334€50.21€0.00
Sep 15, 2026Sep 16, 2026€0.002430€0.002435€0.002328€0.002334€73.29€0.00
Sep 14, 2026Sep 15, 2026€0.002425€0.002431€0.002404€0.002430€13.46€0.00
Sep 13, 2026Sep 14, 2026€0.002254€0.002448€0.002250€0.002425€4.83€0.00
Sep 12, 2026Sep 13, 2026€0.002342€0.002345€0.002247€0.002251€2.87€0.00
Sep 11, 2026Sep 12, 2026€0.002342€0.002342€0.002342€0.002342€6.88€0.00
Sep 10, 2026Sep 11, 2026€0.002351€0.002371€0.002308€0.002342€74.03€0.00
Sep 9, 2026Sep 10, 2026€0.002305€0.002436€0.002305€0.002350€558.58€0.00
Sep 8, 2026Sep 9, 2026€0.002326€0.002335€0.002138€0.002305€4.80€0.00
Sep 7, 2026Sep 8, 2026€0.002385€0.002385€0.002321€0.002326€15.72€0.00
Sep 6, 2026Sep 7, 2026€0.002365€0.002417€0.002365€0.002393€25.96€0.00
Sep 5, 2026Sep 6, 2026€0.002361€0.002389€0.002345€0.002365€39.75€0.00
Sep 4, 2026Sep 5, 2026€0.002378€0.002398€0.002351€0.002360€65.14€0.00
Sep 3, 2026Sep 4, 2026€0.002305€0.002382€0.002271€0.002378€48.35€0.00
Sep 2, 2026Sep 3, 2026€0.002370€0.002384€0.002282€0.002304€66.55€0.00
Sep 1, 2026Sep 2, 2026€0.002374€0.002382€0.002321€0.002370€235.77€0.00
Aug 31, 2026Sep 1, 2026€0.002406€0.002437€0.002373€0.002374€35.70€0.00
Aug 30, 2026Aug 31, 2026€0.002397€0.002411€0.002375€0.002406€2.09€0.00
Aug 29, 2026Aug 30, 2026€0.002387€0.002406€0.002382€0.002397€472.46€0.00
Aug 28, 2026Aug 29, 2026€0.002363€0.002516€0.002354€0.002387€855.18€0.00
Aug 27, 2026Aug 28, 2026€0.002381€0.002392€0.002339€0.002363€72.21€0.00
Aug 26, 2026Aug 27, 2026€0.002322€0.002381€0.002317€0.002381€609.44€0.00
Aug 25, 2026Aug 26, 2026€0.002443€0.002471€0.002322€0.002322€187.10€0.00
Aug 24, 2026Aug 25, 2026€0.002431€0.002468€0.002417€0.002443€22.39€0.00
Aug 23, 2026Aug 24, 2026€0.002410€0.002453€0.002381€0.002431€215.40€0.00
Aug 22, 2026Aug 23, 2026€0.002510€0.002512€0.002401€0.002410€284.60€0.00
Aug 21, 2026Aug 22, 2026€0.002344€0.002520€0.002341€0.002512€233.67€0.00
Aug 20, 2026Aug 21, 2026€0.002010€0.002359€0.002010€0.002343€467.10€0.00

Získajte úplný prehľad o histórii ceny Mythos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mythos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mythos, ako aj historický objem obchodovania MYTH a trhovú kapitalizáciu.

Sledujte celú históriu Mythos, od počiatočnej ceny Mythos až po najnovšie cenové údaje MYTH. Náš nástroj histórie ceny MYTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie