Obrázok XZK
XZKMystiko Network
€0.00003426
-24.39%
1D

Mystiko Network (XZK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00005334€0.00005334€0.00003730€0.00003732€60.64€0.00
Oct 19, 2026Oct 20, 2026€0.00004736€0.00005334€0.00004557€0.00005334€592.66€0.00
Oct 18, 2026Oct 19, 2026€0.00006106€0.00007602€0.00004533€0.00004736€2,219.51€0.00
Oct 17, 2026Oct 18, 2026€0.00004240€0.0001004€0.00004159€0.00006106€653.70€0.00
Oct 16, 2026Oct 17, 2026€0.00004234€0.00004659€0.00003850€0.00004240€156.97€0.00
Oct 15, 2026Oct 16, 2026€0.00005603€0.00005603€0.00004234€0.00004234€482.52€0.00
Oct 14, 2026Oct 15, 2026€0.00008931€0.00008931€0.00004643€0.00005603€370.64€0.00
Oct 13, 2026Oct 14, 2026€0.00009160€0.00009435€0.00008610€0.00008931€59.39€0.00
Oct 12, 2026Oct 13, 2026€0.00009437€0.00009696€0.00009159€0.00009160€10.86€0.00
Oct 11, 2026Oct 12, 2026€0.00009188€0.00009438€0.00009187€0.00009437€5.14€0.00
Oct 10, 2026Oct 11, 2026€0.00009189€0.00009656€0.00009187€0.00009188€8.89€0.00
Oct 9, 2026Oct 10, 2026€0.00009189€0.00009189€0.00009188€0.00009189€6.17€0.00
Oct 8, 2026Oct 9, 2026€0.0001006€0.0001006€0.00008896€0.00009189€11.14€0.00
Oct 7, 2026Oct 8, 2026€0.00009220€0.0001006€0.00009217€0.0001006€40.78€0.00
Oct 6, 2026Oct 7, 2026€0.0001025€0.0001025€0.00009219€0.00009220€27.92€0.00
Oct 5, 2026Oct 6, 2026€0.0001025€0.0001025€0.0001024€0.0001025€11.94€0.00
Oct 4, 2026Oct 5, 2026€0.0001025€0.0001025€0.00009952€0.0001025€155.38€0.00
Oct 3, 2026Oct 4, 2026€0.00009264€0.0001025€0.00009264€0.0001025€29.51€0.00
Oct 2, 2026Oct 3, 2026€0.00009265€0.00009265€0.00009264€0.00009264€6.06€0.00
Oct 1, 2026Oct 2, 2026€0.00009901€0.00009943€0.00009261€0.00009265€13.27€0.00
Sep 30, 2026Oct 1, 2026€0.00009443€0.00009901€0.00009440€0.00009901€40.80€0.00
Sep 29, 2026Sep 30, 2026€0.0001015€0.0001015€0.00009443€0.00009443€4.35€0.00
Sep 28, 2026Sep 29, 2026€0.0001016€0.0001016€0.0001015€0.0001015€0.8900€0.00
Sep 27, 2026Sep 28, 2026€0.0001014€0.0001031€0.0001014€0.0001016€30.77€0.00
Sep 26, 2026Sep 27, 2026€0.00009265€0.0001018€0.00009265€0.0001014€69.19€0.00
Sep 25, 2026Sep 26, 2026€0.00009265€0.00009265€0.00009265€0.00009265€0.9081€0.00
Sep 24, 2026Sep 25, 2026€0.00009792€0.00009792€0.00009265€0.00009265€3.50€0.00
Sep 23, 2026Sep 24, 2026€0.00009704€0.00009792€0.00009417€0.00009792€86.28€0.00
Sep 22, 2026Sep 23, 2026€0.00008940€0.00009906€0.00008938€0.00009704€7.64€0.00
Sep 21, 2026Sep 22, 2026€0.00009351€0.00009436€0.00008940€0.00008940€12.02€0.00

Získajte úplný prehľad o histórii ceny Mystiko Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mystiko Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mystiko Network, ako aj historický objem obchodovania XZK a trhovú kapitalizáciu.

Sledujte celú históriu Mystiko Network, od počiatočnej ceny Mystiko Network až po najnovšie cenové údaje XZK. Náš nástroj histórie ceny XZK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie