Obrázok XZK
XZKMystiko Network
€0.00004567
-21.55%
1D

Mystiko Network (XZK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00006119€0.00007618€0.00004543€0.00004747€2,224.24€0.00
Oct 17, 2026Oct 18, 2026€0.00004249€0.0001006€0.00004168€0.00006119€655.09€0.00
Oct 16, 2026Oct 17, 2026€0.00004243€0.00004669€0.00003859€0.00004249€157.31€0.00
Oct 15, 2026Oct 16, 2026€0.00005615€0.00005615€0.00004243€0.00004243€483.55€0.00
Oct 14, 2026Oct 15, 2026€0.00008950€0.00008951€0.00004653€0.00005615€371.43€0.00
Oct 13, 2026Oct 14, 2026€0.00009180€0.00009455€0.00008629€0.00008950€59.51€0.00
Oct 12, 2026Oct 13, 2026€0.00009457€0.00009716€0.00009179€0.00009180€10.89€0.00
Oct 11, 2026Oct 12, 2026€0.00009208€0.00009458€0.00009207€0.00009457€5.15€0.00
Oct 10, 2026Oct 11, 2026€0.00009208€0.00009677€0.00009207€0.00009208€8.91€0.00
Oct 9, 2026Oct 10, 2026€0.00009209€0.00009209€0.00009207€0.00009208€6.18€0.00
Oct 8, 2026Oct 9, 2026€0.0001009€0.0001009€0.00008915€0.00009209€11.16€0.00
Oct 7, 2026Oct 8, 2026€0.00009239€0.0001009€0.00009237€0.0001009€40.87€0.00
Oct 6, 2026Oct 7, 2026€0.0001027€0.0001027€0.00009239€0.00009239€27.98€0.00
Oct 5, 2026Oct 6, 2026€0.0001027€0.0001027€0.0001027€0.0001027€11.97€0.00
Oct 4, 2026Oct 5, 2026€0.0001027€0.0001027€0.00009974€0.0001027€155.71€0.00
Oct 3, 2026Oct 4, 2026€0.00009284€0.0001027€0.00009284€0.0001027€29.57€0.00
Oct 2, 2026Oct 3, 2026€0.00009285€0.00009285€0.00009284€0.00009284€6.07€0.00
Oct 1, 2026Oct 2, 2026€0.00009922€0.00009964€0.00009281€0.00009285€13.30€0.00
Sep 30, 2026Oct 1, 2026€0.00009463€0.00009923€0.00009461€0.00009922€40.88€0.00
Sep 29, 2026Sep 30, 2026€0.0001018€0.0001018€0.00009463€0.00009463€4.36€0.00
Sep 28, 2026Sep 29, 2026€0.0001018€0.0001018€0.0001018€0.0001018€0.8919€0.00
Sep 27, 2026Sep 28, 2026€0.0001016€0.0001033€0.0001016€0.0001018€30.84€0.00
Sep 26, 2026Sep 27, 2026€0.00009285€0.0001020€0.00009285€0.0001016€69.34€0.00
Sep 25, 2026Sep 26, 2026€0.00009285€0.00009285€0.00009285€0.00009285€0.9101€0.00
Sep 24, 2026Sep 25, 2026€0.00009812€0.00009813€0.00009284€0.00009285€3.51€0.00
Sep 23, 2026Sep 24, 2026€0.00009725€0.00009812€0.00009437€0.00009812€86.46€0.00
Sep 22, 2026Sep 23, 2026€0.00008959€0.00009927€0.00008957€0.00009725€7.66€0.00
Sep 21, 2026Sep 22, 2026€0.00009371€0.00009456€0.00008959€0.00008959€12.05€0.00
Sep 20, 2026Sep 21, 2026€0.00009224€0.00009371€0.00009156€0.00009371€10.71€0.00
Sep 19, 2026Sep 20, 2026€0.00008715€0.00009224€0.00008715€0.00009224€62.63€0.00

Získajte úplný prehľad o histórii ceny Mystiko Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mystiko Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mystiko Network, ako aj historický objem obchodovania XZK a trhovú kapitalizáciu.

Sledujte celú históriu Mystiko Network, od počiatočnej ceny Mystiko Network až po najnovšie cenové údaje XZK. Náš nástroj histórie ceny XZK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie