Obrázok MYST
MYSTMyStandard
€0.01229
-0.06%
1D

MyStandard (MYST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01206€0.01232€0.01165€0.01232€11.47€0.00
Sep 30, 2026Oct 1, 2026€0.01217€0.01238€0.01206€0.01206€195.85€0.00
Sep 29, 2026Sep 30, 2026€0.01200€0.01242€0.01188€0.01217€551.72€0.00
Sep 28, 2026Sep 29, 2026€0.01161€0.01211€0.01133€0.01200€1,539.38€0.00
Sep 27, 2026Sep 28, 2026€0.01058€0.01170€0.01052€0.01160€1,021.98€0.00
Sep 26, 2026Sep 27, 2026€0.01029€0.01058€0.01029€0.01058€6.96€0.00
Sep 25, 2026Sep 26, 2026€0.01043€0.01043€0.01001€0.01029€15.81€0.00
Sep 24, 2026Sep 25, 2026€0.009892€0.01043€0.009547€0.01043€142.80€0.00
Sep 23, 2026Sep 24, 2026€0.01009€0.01024€0.009759€0.009892€369.84€0.00
Sep 22, 2026Sep 23, 2026€0.009527€0.01009€0.009434€0.01009€1,148.80€0.00
Sep 21, 2026Sep 22, 2026€0.009206€0.009599€0.009198€0.009520€822.10€0.00
Sep 20, 2026Sep 21, 2026€0.008469€0.009231€0.008448€0.009203€1,710.19€0.00
Sep 19, 2026Sep 20, 2026€0.007877€0.008495€0.007828€0.008469€389.07€0.00
Sep 18, 2026Sep 19, 2026€0.007501€0.007895€0.007501€0.007877€151.02€0.00
Sep 17, 2026Sep 18, 2026€0.007217€0.007501€0.007216€0.007501€4.63€0.00
Sep 16, 2026Sep 17, 2026€0.007193€0.007218€0.007104€0.007218€4.57€0.00
Sep 15, 2026Sep 16, 2026€0.007477€0.007477€0.007192€0.007193€4.14€0.00
Sep 14, 2026Sep 15, 2026€0.007287€0.007477€0.007286€0.007477€3.15€0.00
Sep 13, 2026Sep 14, 2026€0.007334€0.007415€0.007169€0.007287€979.77€0.00
Sep 12, 2026Sep 13, 2026€0.006586€0.007565€0.006537€0.007328€103.06€0.00
Sep 11, 2026Sep 12, 2026€0.006479€0.006586€0.006382€0.006586€4.40€0.00
Sep 10, 2026Sep 11, 2026€0.006656€0.006657€0.006478€0.006479€5.88€0.00
Sep 9, 2026Sep 10, 2026€0.006465€0.006778€0.006395€0.006656€226.41€0.00
Sep 8, 2026Sep 9, 2026€0.006470€0.006586€0.006393€0.006465€497.53€0.00
Sep 7, 2026Sep 8, 2026€0.006489€0.006529€0.006351€0.006457€411.51€0.00
Sep 6, 2026Sep 7, 2026€0.006332€0.006606€0.006332€0.006489€27.49€0.00
Sep 5, 2026Sep 6, 2026€0.006285€0.006332€0.006147€0.006332€176.72€0.00
Sep 4, 2026Sep 5, 2026€0.006254€0.006353€0.006152€0.006285€197.08€0.00
Sep 3, 2026Sep 4, 2026€0.005981€0.006255€0.005981€0.006254€9.19€0.00
Sep 2, 2026Sep 3, 2026€0.005568€0.005982€0.005565€0.005981€4.99€0.00

Získajte úplný prehľad o histórii ceny MyStandard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MyStandard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MyStandard, ako aj historický objem obchodovania MYST a trhovú kapitalizáciu.

Sledujte celú históriu MyStandard, od počiatočnej ceny MyStandard až po najnovšie cenové údaje MYST. Náš nástroj histórie ceny MYST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie