Obrázok MYST
MYSTMyStandard
€0.009186
-4.24%
1D

MyStandard (MYST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.009829€0.009829€0.009186€0.009187€7.19€0.00
Oct 21, 2026Oct 22, 2026€0.009677€0.009829€0.009665€0.009829€2.62€0.00
Oct 20, 2026Oct 21, 2026€0.009471€0.009687€0.009450€0.009677€2.82€0.00
Oct 19, 2026Oct 20, 2026€0.009833€0.009977€0.009467€0.009472€47.87€0.00
Oct 18, 2026Oct 19, 2026€0.01005€0.01011€0.009683€0.009838€264.04€0.00
Oct 17, 2026Oct 18, 2026€0.01029€0.01035€0.01005€0.01006€364.10€0.00
Oct 16, 2026Oct 17, 2026€0.01067€0.01067€0.01027€0.01029€233.56€0.00
Oct 15, 2026Oct 16, 2026€0.01025€0.01069€0.01018€0.01067€69.68€0.00
Oct 14, 2026Oct 15, 2026€0.01092€0.01092€0.01025€0.01025€6.64€0.00
Oct 13, 2026Oct 14, 2026€0.01139€0.01139€0.01092€0.01092€7.88€0.00
Oct 12, 2026Oct 13, 2026€0.01112€0.01164€0.01112€0.01139€3.94€0.00
Oct 11, 2026Oct 12, 2026€0.01112€0.01112€0.01112€0.01112€4.21€0.00
Oct 10, 2026Oct 11, 2026€0.01112€0.01112€0.01112€0.01112€4.21€0.00
Oct 9, 2026Oct 10, 2026€0.01102€0.01112€0.01102€0.01112€8.76€0.00
Oct 8, 2026Oct 9, 2026€0.01229€0.01229€0.01102€0.01102€4.90€0.00
Oct 7, 2026Oct 8, 2026€0.01252€0.01254€0.01215€0.01229€96.19€0.00
Oct 6, 2026Oct 7, 2026€0.01195€0.01259€0.01195€0.01252€1,029.78€0.00
Oct 5, 2026Oct 6, 2026€0.01224€0.01224€0.01184€0.01195€199.00€0.00
Oct 4, 2026Oct 5, 2026€0.01226€0.01226€0.01224€0.01224€3.89€0.00
Oct 3, 2026Oct 4, 2026€0.01225€0.01226€0.01202€0.01226€3.54€0.00
Oct 2, 2026Oct 3, 2026€0.01238€0.01238€0.01211€0.01225€4.34€0.00
Oct 1, 2026Oct 2, 2026€0.01211€0.01238€0.01170€0.01238€11.52€0.00
Sep 30, 2026Oct 1, 2026€0.01222€0.01244€0.01211€0.01211€196.71€0.00
Sep 29, 2026Sep 30, 2026€0.01206€0.01247€0.01193€0.01223€554.15€0.00
Sep 28, 2026Sep 29, 2026€0.01166€0.01216€0.01138€0.01206€1,546.14€0.00
Sep 27, 2026Sep 28, 2026€0.01063€0.01175€0.01057€0.01165€1,026.47€0.00
Sep 26, 2026Sep 27, 2026€0.01033€0.01063€0.01033€0.01063€6.99€0.00
Sep 25, 2026Sep 26, 2026€0.01047€0.01047€0.01005€0.01033€15.88€0.00
Sep 24, 2026Sep 25, 2026€0.009935€0.01047€0.009589€0.01047€137.50€0.00
Sep 23, 2026Sep 24, 2026€0.01013€0.01029€0.009802€0.009935€371.47€0.00

Získajte úplný prehľad o histórii ceny MyStandard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MyStandard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MyStandard, ako aj historický objem obchodovania MYST a trhovú kapitalizáciu.

Sledujte celú históriu MyStandard, od počiatočnej ceny MyStandard až po najnovšie cenové údaje MYST. Náš nástroj histórie ceny MYST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie