Obrázok MYRO
MYROMyro
€0.001165
-2.71%
1D

Myro (MYRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001201€0.001209€0.001171€0.001185€87,588€1.13M
Oct 30, 2026Oct 31, 2026€0.001223€0.001226€0.001154€0.001200€179,925€1.13M
Oct 29, 2026Oct 30, 2026€0.001340€0.001360€0.001207€0.001223€253,141€1.19M
Oct 28, 2026Oct 29, 2026€0.001488€0.001525€0.001324€0.001340€173,663€1.36M
Oct 27, 2026Oct 28, 2026€0.001630€0.001638€0.001440€0.001490€216,044€1.41M
Oct 26, 2026Oct 27, 2026€0.001656€0.001720€0.001554€0.001594€114,309€1.55M
Oct 25, 2026Oct 26, 2026€0.001669€0.001682€0.001651€0.001656€125,721€1.57M
Oct 24, 2026Oct 25, 2026€0.001685€0.001691€0.001647€0.001669€146,783€1.58M
Oct 23, 2026Oct 24, 2026€0.001696€0.001754€0.001685€0.001685€133,283€1.61M
Oct 22, 2026Oct 23, 2026€0.001732€0.001733€0.001693€0.001696€114,855€1.61M
Oct 21, 2026Oct 22, 2026€0.001710€0.001789€0.001709€0.001732€144,288€1.63M
Oct 20, 2026Oct 21, 2026€0.001732€0.001755€0.001703€0.001711€129,411€1.63M
Oct 19, 2026Oct 20, 2026€0.001737€0.001776€0.001715€0.001732€106,577€1.65M
Oct 18, 2026Oct 19, 2026€0.001762€0.001766€0.001711€0.001734€112,741€1.64M
Oct 17, 2026Oct 18, 2026€0.001818€0.001848€0.001759€0.001760€143,010€1.70M
Oct 16, 2026Oct 17, 2026€0.001774€0.001863€0.001771€0.001818€186,184€1.72M
Oct 15, 2026Oct 16, 2026€0.001744€0.001919€0.001682€0.001770€197,051€1.67M
Oct 14, 2026Oct 15, 2026€0.001767€0.001800€0.001728€0.001740€117,165€1.67M
Oct 13, 2026Oct 14, 2026€0.001842€0.001842€0.001737€0.001767€131,486€1.68M
Oct 12, 2026Oct 13, 2026€0.001916€0.001981€0.001842€0.001842€115,301€1.80M
Oct 11, 2026Oct 12, 2026€0.001984€0.001984€0.001866€0.001920€123,344€1.80M
Oct 10, 2026Oct 11, 2026€0.001914€0.001966€0.001883€0.001904€103,406€1.82M
Oct 9, 2026Oct 10, 2026€0.001866€0.001954€0.001866€0.001919€119,641€1.81M
Oct 8, 2026Oct 9, 2026€0.001995€0.001998€0.001834€0.001870€123,285€1.81M
Oct 7, 2026Oct 8, 2026€0.002135€0.002135€0.001991€0.001995€145,296€1.95M
Oct 6, 2026Oct 7, 2026€0.002055€0.002214€0.002019€0.002132€116,345€1.97M
Oct 5, 2026Oct 6, 2026€0.002017€0.002048€0.002002€0.002041€100,646€1.91M
Oct 4, 2026Oct 5, 2026€0.002017€0.002050€0.002006€0.002022€106,762€1.91M
Oct 3, 2026Oct 4, 2026€0.002034€0.002039€0.001988€0.002017€103,445€1.91M
Oct 2, 2026Oct 3, 2026€0.002024€0.002098€0.002023€0.002034€122,444€1.93M
Oct 1, 2026Oct 2, 2026€0.002016€0.002050€0.002015€0.002026€145,253€1.91M

Získajte úplný prehľad o histórii ceny Myro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Myro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Myro, ako aj historický objem obchodovania MYRO a trhovú kapitalizáciu.

Sledujte celú históriu Myro, od počiatočnej ceny Myro až po najnovšie cenové údaje MYRO. Náš nástroj histórie ceny MYRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie