Obrázok MYRO
MYROMyro
€0.001870
4.43%
1D

Myro (MYRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.001784€0.001879€0.001783€0.001837€71,561€1.75M
Sep 16, 2026Sep 17, 2026€0.001770€0.001815€0.001752€0.001780€70,562€1.68M
Sep 15, 2026Sep 16, 2026€0.001861€0.001861€0.001772€0.001774€86,659€1.71M
Sep 14, 2026Sep 15, 2026€0.001863€0.001948€0.001856€0.001856€98,749€1.78M
Sep 13, 2026Sep 14, 2026€0.001942€0.001953€0.001862€0.001863€76,598€1.82M
Sep 12, 2026Sep 13, 2026€0.001994€0.002018€0.001928€0.001942€91,020€1.87M
Sep 11, 2026Sep 12, 2026€0.001890€0.002058€0.001858€0.001991€99,860€1.82M
Sep 10, 2026Sep 11, 2026€0.002034€0.002043€0.001877€0.001891€101,701€1.85M
Sep 9, 2026Sep 10, 2026€0.002081€0.002104€0.002008€0.002044€72,442€1.94M
Sep 8, 2026Sep 9, 2026€0.002126€0.002178€0.002039€0.002081€93,753€1.97M
Sep 7, 2026Sep 8, 2026€0.001990€0.002137€0.001955€0.002125€82,684€1.88M
Sep 6, 2026Sep 7, 2026€0.002012€0.002022€0.001986€0.001991€91,582€1.89M
Sep 5, 2026Sep 6, 2026€0.002012€0.002060€0.001975€0.002011€91,952€1.90M
Sep 4, 2026Sep 5, 2026€0.002078€0.002086€0.001983€0.002026€93,447€1.92M
Sep 3, 2026Sep 4, 2026€0.002068€0.002086€0.002031€0.002078€76,827€1.95M
Sep 2, 2026Sep 3, 2026€0.002041€0.002073€0.001994€0.002065€82,512€1.92M
Sep 1, 2026Sep 2, 2026€0.002083€0.002241€0.002027€0.002031€96,840€1.98M
Aug 31, 2026Sep 1, 2026€0.002142€0.002153€0.002019€0.002086€102,555€1.95M
Aug 30, 2026Aug 31, 2026€0.002170€0.002229€0.002096€0.002096€79,290€2.05M
Aug 29, 2026Aug 30, 2026€0.002096€0.002183€0.002093€0.002164€90,104€2.02M
Aug 28, 2026Aug 29, 2026€0.002209€0.002273€0.002079€0.002104€111,324€2.05M
Aug 27, 2026Aug 28, 2026€0.002194€0.002344€0.002117€0.002219€122,072€2.09M
Aug 26, 2026Aug 27, 2026€0.002389€0.002406€0.002187€0.002194€172,300€2.14M
Aug 25, 2026Aug 26, 2026€0.002262€0.002723€0.002231€0.002390€255,038€2.27M
Aug 24, 2026Aug 25, 2026€0.002037€0.002397€0.001999€0.002246€130,794€2.04M
Aug 23, 2026Aug 24, 2026€0.001987€0.002065€0.001924€0.002054€132,851€1.87M
Aug 22, 2026Aug 23, 2026€0.002037€0.002389€0.001943€0.001988€183,643€1.93M
Aug 21, 2026Aug 22, 2026€0.001978€0.002096€0.001911€0.002031€149,481€1.86M
Aug 20, 2026Aug 21, 2026€0.001820€0.002033€0.001708€0.001984€141,147€1.70M
Aug 19, 2026Aug 20, 2026€0.001636€0.001906€0.001614€0.001824€82,003€1.60M
Aug 18, 2026Aug 19, 2026€0.001669€0.001690€0.001628€0.001636€66,376€1.57M

Získajte úplný prehľad o histórii ceny Myro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Myro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Myro, ako aj historický objem obchodovania MYRO a trhovú kapitalizáciu.

Sledujte celú históriu Myro, od počiatočnej ceny Myro až po najnovšie cenové údaje MYRO. Náš nástroj histórie ceny MYRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie