Obrázok MYRO
MYROMyro
€0.001882
-1.10%
1D

Myro (MYRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001863€0.001951€0.001863€0.001915€119,430€1.80M
Oct 8, 2026Oct 9, 2026€0.001992€0.001995€0.001831€0.001867€123,068€1.81M
Oct 7, 2026Oct 8, 2026€0.002131€0.002132€0.001988€0.001992€145,039€1.94M
Oct 6, 2026Oct 7, 2026€0.002051€0.002210€0.002015€0.002128€116,140€1.96M
Oct 5, 2026Oct 6, 2026€0.002014€0.002045€0.001998€0.002037€100,468€1.90M
Oct 4, 2026Oct 5, 2026€0.002013€0.002046€0.002002€0.002018€106,573€1.90M
Oct 3, 2026Oct 4, 2026€0.002030€0.002035€0.001984€0.002013€103,262€1.91M
Oct 2, 2026Oct 3, 2026€0.002021€0.002095€0.002020€0.002030€122,227€1.93M
Oct 1, 2026Oct 2, 2026€0.002013€0.002046€0.002012€0.002023€144,996€1.91M
Sep 30, 2026Oct 1, 2026€0.002014€0.002130€0.001991€0.002013€132,929€1.90M
Sep 29, 2026Sep 30, 2026€0.002014€0.002066€0.001978€0.002012€114,169€1.91M
Sep 28, 2026Sep 29, 2026€0.002066€0.002066€0.001991€0.002014€131,052€1.91M
Sep 27, 2026Sep 28, 2026€0.002071€0.002101€0.002039€0.002066€145,779€1.95M
Sep 26, 2026Sep 27, 2026€0.002061€0.002115€0.002049€0.002071€204,834€1.96M
Sep 25, 2026Sep 26, 2026€0.002009€0.002131€0.001954€0.002061€143,058€1.92M
Sep 24, 2026Sep 25, 2026€0.002073€0.002074€0.001969€0.002009€150,614€1.92M
Sep 23, 2026Sep 24, 2026€0.002072€0.002157€0.002069€0.002073€187,546€1.99M
Sep 22, 2026Sep 23, 2026€0.002020€0.002128€0.001989€0.002103€185,433€1.90M
Sep 21, 2026Sep 22, 2026€0.001964€0.002123€0.001964€0.002012€167,219€1.92M
Sep 20, 2026Sep 21, 2026€0.001951€0.002089€0.001937€0.001964€121,389€1.86M
Sep 19, 2026Sep 20, 2026€0.001956€0.001986€0.001949€0.001951€95,928€1.85M
Sep 18, 2026Sep 19, 2026€0.001894€0.001955€0.001868€0.001949€78,344€1.81M
Sep 17, 2026Sep 18, 2026€0.001829€0.001926€0.001827€0.001883€73,333€1.79M
Sep 16, 2026Sep 17, 2026€0.001814€0.001860€0.001796€0.001824€72,309€1.72M
Sep 15, 2026Sep 16, 2026€0.001907€0.001907€0.001816€0.001818€88,805€1.75M
Sep 14, 2026Sep 15, 2026€0.001909€0.001997€0.001902€0.001902€101,194€1.82M
Sep 13, 2026Sep 14, 2026€0.001990€0.002001€0.001908€0.001909€78,495€1.86M
Sep 12, 2026Sep 13, 2026€0.002043€0.002068€0.001976€0.001990€93,274€1.91M
Sep 11, 2026Sep 12, 2026€0.001937€0.002109€0.001904€0.002040€102,333€1.86M
Sep 10, 2026Sep 11, 2026€0.002084€0.002093€0.001923€0.001938€104,220€1.89M

Získajte úplný prehľad o histórii ceny Myro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Myro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Myro, ako aj historický objem obchodovania MYRO a trhovú kapitalizáciu.

Sledujte celú históriu Myro, od počiatočnej ceny Myro až po najnovšie cenové údaje MYRO. Náš nástroj histórie ceny MYRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie