Obrázok MYRIA
MYRIAMyria
€0.00002337
1.33%
1D

Myria (MYRIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002194€0.00002318€0.00002108€0.00002309€784.53€815,124
Oct 26, 2026Oct 27, 2026€0.00002195€0.00002325€0.00002190€0.00002194€1,028.99€826,802
Oct 25, 2026Oct 26, 2026€0.00002395€0.00002428€0.00002195€0.00002195€833.97€833,247
Oct 24, 2026Oct 25, 2026€0.00002352€0.00002400€0.00002299€0.00002400€1,137.68€852,339
Oct 23, 2026Oct 24, 2026€0.00002279€0.00002442€0.00002278€0.00002352€2,428.74€871,330
Oct 22, 2026Oct 23, 2026€0.00002724€0.00002748€0.00002162€0.00002279€1,937.51€927,216
Oct 21, 2026Oct 22, 2026€0.00002304€0.00002727€0.00002304€0.00002724€2,439.40€943,552
Oct 20, 2026Oct 21, 2026€0.00002359€0.00002470€0.00002301€0.00002304€2,580.16€874,483
Oct 19, 2026Oct 20, 2026€0.00002683€0.00002705€0.00002294€0.00002360€5,652.35€884,093
Oct 18, 2026Oct 19, 2026€0.00002318€0.00002684€0.00002318€0.00002684€9,395.63€920,649
Oct 17, 2026Oct 18, 2026€0.00002547€0.00002551€0.00002318€0.00002319€3,467.16€880,825
Oct 16, 2026Oct 17, 2026€0.00002293€0.00002750€0.00001724€0.00002547€8,126.97€848,316
Oct 15, 2026Oct 16, 2026€0.00001973€0.00002393€0.00001973€0.00002293€2,020.26€822,774
Oct 14, 2026Oct 15, 2026€0.00002629€0.00002636€0.00001786€0.00001973€2,150.51€768,491
Oct 13, 2026Oct 14, 2026€0.00002558€0.00002727€0.00002396€0.00002629€3,312.23€938,124
Oct 12, 2026Oct 13, 2026€0.00002790€0.00003174€0.00002382€0.00002563€2,810.75€980,148
Oct 11, 2026Oct 12, 2026€0.00003254€0.00003376€0.00002782€0.00002790€2,780.38€1.15M
Oct 10, 2026Oct 11, 2026€0.00002967€0.00003253€0.00002801€0.00003253€9,193.24€1.13M
Oct 9, 2026Oct 10, 2026€0.00002628€0.00002968€0.00002079€0.00002968€9,378.09€912,529
Oct 8, 2026Oct 9, 2026€0.00002640€0.00003213€0.00002613€0.00002628€5,368.51€1.06M
Oct 7, 2026Oct 8, 2026€0.00003367€0.00003372€0.00002599€0.00002639€4,831.82€1.01M
Oct 6, 2026Oct 7, 2026€0.00002835€0.00003367€0.00002669€0.00003367€5,125.53€1.08M
Oct 5, 2026Oct 6, 2026€0.00002883€0.00003546€0.00002837€0.00002852€11,991€1.16M
Oct 4, 2026Oct 5, 2026€0.00002425€0.00003348€0.00002425€0.00002883€4,311.72€1.05M
Oct 3, 2026Oct 4, 2026€0.00002979€0.00003171€0.00002421€0.00002425€3,023.91€1.02M
Oct 2, 2026Oct 3, 2026€0.00002438€0.00002978€0.00002389€0.00002977€4,524.25€956,155
Oct 1, 2026Oct 2, 2026€0.00002875€0.00002999€0.00002433€0.00002437€12,329€1.06M
Sep 30, 2026Oct 1, 2026€0.00003873€0.00005174€0.00002874€0.00002874€22,456€1.40M
Sep 29, 2026Sep 30, 2026€0.00002775€0.00004996€0.00002771€0.00003875€15,631€1.30M
Sep 28, 2026Sep 29, 2026€0.00001374€0.00002782€0.00001373€0.00002775€4,259.59€715,987

Získajte úplný prehľad o histórii ceny Myria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Myria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Myria, ako aj historický objem obchodovania MYRIA a trhovú kapitalizáciu.

Sledujte celú históriu Myria, od počiatočnej ceny Myria až po najnovšie cenové údaje MYRIA. Náš nástroj histórie ceny MYRIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie