Obrázok MYRIA
MYRIAMyria
€0.00002288
-1.47%
1D

Myria (MYRIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002193€0.00002318€0.00002108€0.00002309€784.44€815,033
Oct 26, 2026Oct 27, 2026€0.00002194€0.00002325€0.00002190€0.00002193€1,028.87€826,710
Oct 25, 2026Oct 26, 2026€0.00002395€0.00002428€0.00002195€0.00002195€833.88€833,154
Oct 24, 2026Oct 25, 2026€0.00002351€0.00002400€0.00002299€0.00002400€1,137.55€852,244
Oct 23, 2026Oct 24, 2026€0.00002279€0.00002442€0.00002278€0.00002351€2,428.47€871,233
Oct 22, 2026Oct 23, 2026€0.00002724€0.00002747€0.00002161€0.00002279€1,937.30€927,112
Oct 21, 2026Oct 22, 2026€0.00002304€0.00002727€0.00002304€0.00002724€2,439.13€943,446
Oct 20, 2026Oct 21, 2026€0.00002359€0.00002470€0.00002300€0.00002304€2,579.87€874,385
Oct 19, 2026Oct 20, 2026€0.00002682€0.00002705€0.00002294€0.00002359€5,651.72€883,994
Oct 18, 2026Oct 19, 2026€0.00002318€0.00002684€0.00002318€0.00002684€9,394.58€920,546
Oct 17, 2026Oct 18, 2026€0.00002547€0.00002551€0.00002318€0.00002319€3,466.78€880,727
Oct 16, 2026Oct 17, 2026€0.00002293€0.00002750€0.00001724€0.00002547€8,126.07€848,221
Oct 15, 2026Oct 16, 2026€0.00001973€0.00002392€0.00001973€0.00002293€2,020.03€822,682
Oct 14, 2026Oct 15, 2026€0.00002628€0.00002635€0.00001786€0.00001973€2,150.27€768,405
Oct 13, 2026Oct 14, 2026€0.00002557€0.00002727€0.00002396€0.00002628€3,311.86€938,020
Oct 12, 2026Oct 13, 2026€0.00002789€0.00003174€0.00002382€0.00002563€2,810.44€980,039
Oct 11, 2026Oct 12, 2026€0.00003254€0.00003375€0.00002782€0.00002789€2,780.07€1.15M
Oct 10, 2026Oct 11, 2026€0.00002967€0.00003253€0.00002801€0.00003253€9,192.21€1.13M
Oct 9, 2026Oct 10, 2026€0.00002627€0.00002968€0.00002079€0.00002968€9,377.04€912,427
Oct 8, 2026Oct 9, 2026€0.00002640€0.00003213€0.00002612€0.00002627€5,367.91€1.06M
Oct 7, 2026Oct 8, 2026€0.00003367€0.00003371€0.00002599€0.00002639€4,831.28€1.01M
Oct 6, 2026Oct 7, 2026€0.00002835€0.00003367€0.00002669€0.00003367€5,124.96€1.08M
Oct 5, 2026Oct 6, 2026€0.00002883€0.00003546€0.00002837€0.00002851€11,990€1.16M
Oct 4, 2026Oct 5, 2026€0.00002425€0.00003348€0.00002424€0.00002883€4,311.24€1.05M
Oct 3, 2026Oct 4, 2026€0.00002979€0.00003171€0.00002421€0.00002425€3,023.57€1.02M
Oct 2, 2026Oct 3, 2026€0.00002437€0.00002977€0.00002389€0.00002977€4,523.74€956,048
Oct 1, 2026Oct 2, 2026€0.00002874€0.00002999€0.00002433€0.00002437€12,328€1.06M
Sep 30, 2026Oct 1, 2026€0.00003872€0.00005174€0.00002874€0.00002874€22,454€1.40M
Sep 29, 2026Sep 30, 2026€0.00002775€0.00004995€0.00002770€0.00003875€15,629€1.30M
Sep 28, 2026Sep 29, 2026€0.00001374€0.00002781€0.00001373€0.00002775€4,259.11€715,907

Získajte úplný prehľad o histórii ceny Myria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Myria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Myria, ako aj historický objem obchodovania MYRIA a trhovú kapitalizáciu.

Sledujte celú históriu Myria, od počiatočnej ceny Myria až po najnovšie cenové údaje MYRIA. Náš nástroj histórie ceny MYRIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie