Obrázok MOLT_MYOBOT
MOLT_MYOBOTMyobot
€0.0₆2261
0.07%
1D

Myobot (MOLT_MYOBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.08077€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.08077€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.08077€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.08077€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.08077€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.08077€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2300€0.0₆2307€0.0₆2261€0.0₆2261€0.08160€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2455€0.0₆2455€0.0₆2300€0.0₆2300€0.08236€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€0.4924€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2479€0.0₆2512€0.0₆2445€0.0₆2455€0.8586€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€1.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€1.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€1.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€1.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2466€0.0₆2479€0.0₆2457€0.0₆2479€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2511€0.0₆2511€0.0₆2461€0.0₆2466€0.9004€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2511€0.0₆2511€0.0₆2511€0.0₆2511€0.1795€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2546€0.0₆2551€0.0₆2508€0.0₆2511€0.1799€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2417€0.0₆2549€0.0₆2413€0.0₆2544€0.1642€0.00

Získajte úplný prehľad o histórii ceny Myobot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Myobot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Myobot, ako aj historický objem obchodovania MOLT_MYOBOT a trhovú kapitalizáciu.

Sledujte celú históriu Myobot, od počiatočnej ceny Myobot až po najnovšie cenové údaje MOLT_MYOBOT. Náš nástroj histórie ceny MOLT_MYOBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie