Obrázok BRICKS
BRICKSMyBricks
€0.0001269
0.09%
1D

MyBricks (BRICKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0001269€0.0001269€0.0001269€0.0001269€5.46€0.00
Sep 12, 2026Sep 13, 2026€0.0001269€0.0001269€0.0001269€0.0001269€5.46€0.00
Sep 11, 2026Sep 12, 2026€0.0001271€0.0001273€0.0001267€0.0001269€5.46€0.00
Sep 10, 2026Sep 11, 2026€0.0001290€0.0001303€0.0001260€0.0001271€9.31€0.00
Sep 9, 2026Sep 10, 2026€0.0001358€0.0001358€0.0001290€0.0001290€18.33€0.00
Sep 8, 2026Sep 9, 2026€0.0001358€0.0001358€0.0001358€0.0001358€3.00€0.00
Sep 7, 2026Sep 8, 2026€0.0001358€0.0001358€0.0001358€0.0001358€3.00€0.00
Sep 6, 2026Sep 7, 2026€0.0001358€0.0001358€0.0001358€0.0001358€3.00€0.00
Sep 5, 2026Sep 6, 2026€0.0001280€0.0001359€0.0001278€0.0001358€2.92€0.00
Sep 4, 2026Sep 5, 2026€0.0001287€0.0001291€0.0001269€0.0001280€2.62€0.00
Sep 3, 2026Sep 4, 2026€0.0001221€0.0001287€0.0001221€0.0001287€1.33€0.00
Sep 2, 2026Sep 3, 2026€0.0001221€0.0001221€0.0001221€0.0001221€0.5782€0.00
Sep 1, 2026Sep 2, 2026€0.0001229€0.0001236€0.0001221€0.0001221€0.5802€0.00
Aug 31, 2026Sep 1, 2026€0.0001251€0.0001251€0.0001221€0.0001229€0.3602€0.00
Aug 30, 2026Aug 31, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.1204€0.00
Aug 29, 2026Aug 30, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.1204€0.00
Aug 28, 2026Aug 29, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.1204€0.00
Aug 27, 2026Aug 28, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.1204€0.00
Aug 26, 2026Aug 27, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.1204€0.00
Aug 25, 2026Aug 26, 2026€0.0001251€0.0001252€0.0001251€0.0001251€0.1204€0.00
Aug 24, 2026Aug 25, 2026€0.0001250€0.0001254€0.0001235€0.0001252€0.1200€0.00
Aug 23, 2026Aug 24, 2026€0.0001114€0.0001257€0.0001114€0.0001251€0.1905€0.00
Aug 22, 2026Aug 23, 2026€0.0001114€0.0001114€0.0001114€0.0001114€0.2150€0.00
Aug 21, 2026Aug 22, 2026€0.0001114€0.0001114€0.0001114€0.0001114€0.2150€0.00
Aug 20, 2026Aug 21, 2026€0.0001127€0.0001127€0.0001113€0.0001114€0.2153€0.00
Aug 19, 2026Aug 20, 2026€0.0001062€0.0001129€0.0001062€0.0001127€1.53€0.00
Aug 18, 2026Aug 19, 2026€0.0001062€0.0001062€0.0001062€0.0001062€5.54€0.00
Aug 17, 2026Aug 18, 2026€0.0001062€0.0001062€0.0001062€0.0001062€5.54€0.00
Aug 16, 2026Aug 17, 2026€0.0001062€0.0001062€0.0001062€0.0001062€5.54€0.00
Aug 15, 2026Aug 16, 2026€0.0001062€0.0001062€0.0001062€0.0001062€5.54€0.00
Aug 14, 2026Aug 15, 2026€0.0001062€0.0001062€0.0001062€0.0001062€5.54€0.00

Získajte úplný prehľad o histórii ceny MyBricks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MyBricks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MyBricks, ako aj historický objem obchodovania BRICKS a trhovú kapitalizáciu.

Sledujte celú históriu MyBricks, od počiatočnej ceny MyBricks až po najnovšie cenové údaje BRICKS. Náš nástroj histórie ceny BRICKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie