Obrázok BRO
BROMy Bro
€0.0₉1649
-0.29%
1D

My Bro (BRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€1.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€1.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€1.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1714€0.0₉1715€0.0₉1649€0.0₉1649€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1694€0.0₉1723€0.0₉1681€0.0₉1714€1.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1714€0.0₉1714€0.0₉1685€0.0₉1694€0.7643€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1714€0.0₉1714€0.0₉1714€0.0₉1714€0.5536€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1710€0.0₉1714€0.0₉1710€0.0₉1714€0.5536€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1863€0.0₉1863€0.0₉1671€0.0₉1710€3.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1863€0.0₉1863€0.0₉1863€0.0₉1863€10.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1863€0.0₉1863€0.0₉1863€0.0₉1863€10.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1825€0.0₉1865€0.0₉1825€0.0₉1863€9.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€0.9334€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€0.9334€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€0.9334€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€0.9334€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€0.9334€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2002€0.0₉2002€0.0₉1820€0.0₉1825€1.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2002€0.0₉2002€0.0₉2002€0.0₉2002€1.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2002€0.0₉2002€0.0₉2002€0.0₉2002€1.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2081€0.0₉2116€0.0₉2002€0.0₉2002€1.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1983€0.0₉2084€0.0₉1955€0.0₉2081€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1969€0.0₉2023€0.0₉1968€0.0₉1982€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1932€0.0₉1986€0.0₉1932€0.0₉1969€1.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2124€0.0₉2125€0.0₉1913€0.0₉1932€3.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2115€0.0₉2153€0.0₉2115€0.0₉2124€2.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€1.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€1.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2122€0.0₉2233€0.0₉2062€0.0₉2115€6.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2035€0.0₉2156€0.0₉2035€0.0₉2122€28.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2103€0.0₉2128€0.0₉2021€0.0₉2035€25.63€0.00

Získajte úplný prehľad o histórii ceny My Bro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty My Bro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene My Bro, ako aj historický objem obchodovania BRO a trhovú kapitalizáciu.

Sledujte celú históriu My Bro, od počiatočnej ceny My Bro až po najnovšie cenové údaje BRO. Náš nástroj histórie ceny BRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie