Obrázok BRO
BROMy Bro
€0.0₉1652
-0.04%
1D

My Bro (BRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₉1718€0.0₉1718€0.0₉1652€0.0₉1652€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1697€0.0₉1726€0.0₉1684€0.0₉1718€1.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1717€0.0₉1717€0.0₉1688€0.0₉1697€0.7657€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1717€0.0₉1717€0.0₉1717€0.0₉1717€0.5547€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1713€0.0₉1717€0.0₉1713€0.0₉1717€0.5546€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1866€0.0₉1866€0.0₉1674€0.0₉1713€3.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1866€0.0₉1866€0.0₉1866€0.0₉1866€10.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1866€0.0₉1866€0.0₉1866€0.0₉1866€10.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1829€0.0₉1869€0.0₉1829€0.0₉1866€9.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1829€0.0₉1829€0.0₉1829€0.0₉1829€0.9352€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1829€0.0₉1829€0.0₉1829€0.0₉1829€0.9352€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1829€0.0₉1829€0.0₉1829€0.0₉1829€0.9352€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1829€0.0₉1829€0.0₉1829€0.0₉1829€0.9352€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1829€0.0₉1829€0.0₉1829€0.0₉1829€0.9352€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2006€0.0₉2006€0.0₉1823€0.0₉1829€1.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2006€0.0₉2006€0.0₉2006€0.0₉2006€1.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2006€0.0₉2006€0.0₉2006€0.0₉2006€1.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2085€0.0₉2120€0.0₉2006€0.0₉2006€1.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1986€0.0₉2088€0.0₉1959€0.0₉2085€3.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1973€0.0₉2026€0.0₉1972€0.0₉1986€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1936€0.0₉1989€0.0₉1935€0.0₉1973€1.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2128€0.0₉2129€0.0₉1917€0.0₉1936€3.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2119€0.0₉2157€0.0₉2119€0.0₉2128€2.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2119€0.0₉2119€0.0₉2119€0.0₉2119€1.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2119€0.0₉2119€0.0₉2119€0.0₉2119€1.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2126€0.0₉2238€0.0₉2066€0.0₉2119€6.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2038€0.0₉2160€0.0₉2038€0.0₉2126€28.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2107€0.0₉2132€0.0₉2025€0.0₉2038€25.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2098€0.0₉2128€0.0₉2075€0.0₉2107€41.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2058€0.0₉2196€0.0₉2058€0.0₉2098€15.20€0.00

Získajte úplný prehľad o histórii ceny My Bro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty My Bro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene My Bro, ako aj historický objem obchodovania BRO a trhovú kapitalizáciu.

Sledujte celú históriu My Bro, od počiatočnej ceny My Bro až po najnovšie cenové údaje BRO. Náš nástroj histórie ceny BRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie