Obrázok MWXT
MWXTMWX
€0.05408
0.41%
1D

MWX (MWXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05453€0.05482€0.05366€0.05446€66,424€0.00
Oct 11, 2026Oct 12, 2026€0.05371€0.05482€0.05365€0.05478€63,698€0.00
Oct 10, 2026Oct 11, 2026€0.05443€0.05443€0.05251€0.05371€66,796€0.00
Oct 9, 2026Oct 10, 2026€0.05432€0.05493€0.05223€0.05443€70,986€0.00
Oct 8, 2026Oct 9, 2026€0.05295€0.05460€0.05290€0.05435€69,102€0.00
Oct 7, 2026Oct 8, 2026€0.05279€0.05296€0.05271€0.05295€64,932€0.00
Oct 6, 2026Oct 7, 2026€0.05293€0.05309€0.05270€0.05279€99,649€0.00
Oct 5, 2026Oct 6, 2026€0.05280€0.05323€0.05279€0.05293€111,449€0.00
Oct 4, 2026Oct 5, 2026€0.05283€0.05311€0.05267€0.05280€106,077€0.00
Oct 3, 2026Oct 4, 2026€0.05317€0.05344€0.05202€0.05283€121,935€0.00
Oct 2, 2026Oct 3, 2026€0.04866€0.05332€0.04854€0.05318€122,201€0.00
Oct 1, 2026Oct 2, 2026€0.04524€0.04893€0.04522€0.04866€95,258€0.00
Sep 30, 2026Oct 1, 2026€0.04490€0.04602€0.04488€0.04524€90,672€0.00
Sep 29, 2026Sep 30, 2026€0.04504€0.04505€0.04489€0.04496€101,150€0.00
Sep 28, 2026Sep 29, 2026€0.04530€0.04557€0.04503€0.04504€120,378€0.00
Sep 27, 2026Sep 28, 2026€0.04536€0.04558€0.04527€0.04530€118,960€0.00
Sep 26, 2026Sep 27, 2026€0.04560€0.04561€0.04531€0.04538€116,994€0.00
Sep 25, 2026Sep 26, 2026€0.04548€0.04586€0.04547€0.04558€136,399€0.00
Sep 24, 2026Sep 25, 2026€0.04582€0.04659€0.04539€0.04548€124,073€0.00
Sep 23, 2026Sep 24, 2026€0.04576€0.04608€0.04538€0.04585€127,099€0.00
Sep 22, 2026Sep 23, 2026€0.04593€0.04610€0.04550€0.04575€104,597€0.00
Sep 21, 2026Sep 22, 2026€0.04583€0.04630€0.04567€0.04590€83,671€0.00
Sep 20, 2026Sep 21, 2026€0.04591€0.04665€0.04541€0.04583€96,401€0.00
Sep 19, 2026Sep 20, 2026€0.04661€0.04671€0.04590€0.04591€93,334€0.00
Sep 18, 2026Sep 19, 2026€0.04682€0.04682€0.04633€0.04663€107,804€0.00
Sep 17, 2026Sep 18, 2026€0.04672€0.04707€0.04638€0.04682€101,828€0.00
Sep 16, 2026Sep 17, 2026€0.04726€0.04765€0.04648€0.04670€105,533€0.00
Sep 15, 2026Sep 16, 2026€0.04721€0.04749€0.04695€0.04726€133,098€0.00
Sep 14, 2026Sep 15, 2026€0.04730€0.04776€0.04677€0.04721€109,648€0.00
Sep 13, 2026Sep 14, 2026€0.04728€0.04742€0.04700€0.04730€101,801€0.00

Získajte úplný prehľad o histórii ceny MWX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MWX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MWX, ako aj historický objem obchodovania MWXT a trhovú kapitalizáciu.

Sledujte celú históriu MWX, od počiatočnej ceny MWX až po najnovšie cenové údaje MWXT. Náš nástroj histórie ceny MWXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie