Obrázok MWXT
MWXTMWX
€0.04483
-1.37%
1D

MWX (MWXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.04559€0.04559€0.04511€0.04540€104,969€0.00
Sep 17, 2026Sep 18, 2026€0.04549€0.04583€0.04516€0.04559€99,150€0.00
Sep 16, 2026Sep 17, 2026€0.04602€0.04640€0.04526€0.04547€102,758€0.00
Sep 15, 2026Sep 16, 2026€0.04597€0.04624€0.04572€0.04602€129,598€0.00
Sep 14, 2026Sep 15, 2026€0.04606€0.04650€0.04554€0.04597€106,764€0.00
Sep 13, 2026Sep 14, 2026€0.04604€0.04618€0.04577€0.04606€99,124€0.00
Sep 12, 2026Sep 13, 2026€0.04607€0.04623€0.04600€0.04604€98,735€0.00
Sep 11, 2026Sep 12, 2026€0.04626€0.04648€0.04607€0.04614€98,440€0.00
Sep 10, 2026Sep 11, 2026€0.04661€0.04672€0.04625€0.04626€111,289€0.00
Sep 9, 2026Sep 10, 2026€0.04646€0.04733€0.04606€0.04661€108,145€0.00
Sep 8, 2026Sep 9, 2026€0.04685€0.04687€0.04643€0.04647€105,986€0.00
Sep 7, 2026Sep 8, 2026€0.04676€0.04687€0.04672€0.04685€103,792€0.00
Sep 6, 2026Sep 7, 2026€0.04676€0.04676€0.04663€0.04676€107,797€0.00
Sep 5, 2026Sep 6, 2026€0.04701€0.04705€0.04665€0.04673€107,213€0.00
Sep 4, 2026Sep 5, 2026€0.04725€0.04725€0.04692€0.04703€96,734€0.00
Sep 3, 2026Sep 4, 2026€0.04712€0.04731€0.04667€0.04726€92,548€0.00
Sep 2, 2026Sep 3, 2026€0.04718€0.04727€0.04707€0.04708€95,773€0.00
Sep 1, 2026Sep 2, 2026€0.04694€0.04728€0.04689€0.04718€94,296€0.00
Aug 31, 2026Sep 1, 2026€0.04741€0.04757€0.04690€0.04690€97,540€0.00
Aug 30, 2026Aug 31, 2026€0.04721€0.04760€0.04719€0.04741€97,532€0.00
Aug 29, 2026Aug 30, 2026€0.04752€0.04763€0.04711€0.04721€106,625€0.00
Aug 28, 2026Aug 29, 2026€0.04721€0.04762€0.04716€0.04750€101,663€0.00
Aug 27, 2026Aug 28, 2026€0.04741€0.04743€0.04715€0.04721€98,559€0.00
Aug 26, 2026Aug 27, 2026€0.04746€0.04752€0.04730€0.04738€119,236€0.00
Aug 25, 2026Aug 26, 2026€0.04733€0.04838€0.04728€0.04742€160,962€0.00
Aug 24, 2026Aug 25, 2026€0.04763€0.04816€0.04713€0.04733€158,996€0.00
Aug 23, 2026Aug 24, 2026€0.04771€0.04774€0.04762€0.04763€173,279€0.00
Aug 22, 2026Aug 23, 2026€0.04755€0.04777€0.04745€0.04771€164,474€0.00
Aug 21, 2026Aug 22, 2026€0.04772€0.04777€0.04750€0.04751€158,656€0.00
Aug 20, 2026Aug 21, 2026€0.04757€0.04788€0.04711€0.04773€154,650€0.00
Aug 19, 2026Aug 20, 2026€0.04748€0.04794€0.04707€0.04757€150,370€0.00

Získajte úplný prehľad o histórii ceny MWX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MWX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MWX, ako aj historický objem obchodovania MWXT a trhovú kapitalizáciu.

Sledujte celú históriu MWX, od počiatočnej ceny MWX až po najnovšie cenové údaje MWXT. Náš nástroj histórie ceny MWXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie