Obrázok MWXT
MWXTMWX
€0.02822
-0.35%
1D

MWX (MWXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.02985€0.03000€0.02825€0.02837€37,485€0.00
Nov 12, 2026Nov 13, 2026€0.02986€0.03000€0.02968€0.02991€39,953€0.00
Nov 11, 2026Nov 12, 2026€0.03048€0.03059€0.02909€0.02986€50,192€0.00
Nov 10, 2026Nov 11, 2026€0.03100€0.03117€0.03029€0.03046€53,883€0.00
Nov 9, 2026Nov 10, 2026€0.03043€0.03112€0.03031€0.03100€52,067€0.00
Nov 8, 2026Nov 9, 2026€0.03110€0.03120€0.03035€0.03043€52,600€0.00
Nov 7, 2026Nov 8, 2026€0.03394€0.03401€0.03075€0.03110€60,798€0.00
Nov 6, 2026Nov 7, 2026€0.03607€0.03612€0.03389€0.03394€62,772€0.00
Nov 5, 2026Nov 6, 2026€0.03562€0.03627€0.03562€0.03612€61,177€0.00
Nov 4, 2026Nov 5, 2026€0.03647€0.03676€0.03541€0.03565€60,015€0.00
Nov 3, 2026Nov 4, 2026€0.03606€0.03658€0.03570€0.03647€58,286€0.00
Nov 2, 2026Nov 3, 2026€0.03638€0.03642€0.03529€0.03603€57,461€0.00
Nov 1, 2026Nov 2, 2026€0.03662€0.03667€0.03633€0.03644€57,473€0.00
Oct 31, 2026Nov 1, 2026€0.03636€0.03671€0.03627€0.03662€58,242€0.00
Oct 30, 2026Oct 31, 2026€0.03650€0.03666€0.03589€0.03631€52,813€0.00
Oct 29, 2026Oct 30, 2026€0.03614€0.03664€0.03610€0.03656€56,326€0.00
Oct 28, 2026Oct 29, 2026€0.03543€0.03648€0.03520€0.03614€60,625€0.00
Oct 27, 2026Oct 28, 2026€0.03675€0.03733€0.03500€0.03544€55,151€0.00
Oct 26, 2026Oct 27, 2026€0.03713€0.03751€0.03672€0.03675€56,936€0.00
Oct 25, 2026Oct 26, 2026€0.03802€0.03807€0.03715€0.03716€57,564€0.00
Oct 24, 2026Oct 25, 2026€0.03785€0.03810€0.03713€0.03798€59,042€0.00
Oct 23, 2026Oct 24, 2026€0.04017€0.04089€0.03771€0.03785€59,288€0.00
Oct 22, 2026Oct 23, 2026€0.04359€0.04365€0.04009€0.04017€58,176€0.00
Oct 21, 2026Oct 22, 2026€0.04414€0.04414€0.04329€0.04359€56,969€0.00
Oct 20, 2026Oct 21, 2026€0.04544€0.04544€0.04412€0.04412€61,627€0.00
Oct 19, 2026Oct 20, 2026€0.04581€0.04583€0.04540€0.04544€62,654€0.00
Oct 18, 2026Oct 19, 2026€0.04630€0.04637€0.04580€0.04581€60,835€0.00
Oct 17, 2026Oct 18, 2026€0.04578€0.04633€0.04578€0.04631€57,490€0.00
Oct 16, 2026Oct 17, 2026€0.04977€0.04977€0.04547€0.04578€53,427€0.00
Oct 15, 2026Oct 16, 2026€0.05142€0.05148€0.04977€0.04977€60,435€0.00
Oct 14, 2026Oct 15, 2026€0.05140€0.05150€0.05137€0.05142€63,117€0.00

Získajte úplný prehľad o histórii ceny MWX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MWX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MWX, ako aj historický objem obchodovania MWXT a trhovú kapitalizáciu.

Sledujte celú históriu MWX, od počiatočnej ceny MWX až po najnovšie cenové údaje MWXT. Náš nástroj histórie ceny MWXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie