Obrázok MVL
MVLMVL Chain
€0.0008486
-1.20%
1D

MVL Chain (MVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0008573€0.0008693€0.0008474€0.0008592€39,240€23.89M
Oct 27, 2026Oct 28, 2026€0.0008720€0.0008722€0.0008499€0.0008570€75,589€24.04M
Oct 26, 2026Oct 27, 2026€0.0008852€0.0008916€0.0008596€0.0008720€751,185€24.26M
Oct 25, 2026Oct 26, 2026€0.0008911€0.001019€0.0008720€0.0008852€675,640€25.18M
Oct 24, 2026Oct 25, 2026€0.0008987€0.0009045€0.0008778€0.0008911€47,592€24.77M
Oct 23, 2026Oct 24, 2026€0.0008842€0.0009109€0.0008796€0.0008986€91,581€24.80M
Oct 22, 2026Oct 23, 2026€0.0008800€0.0009013€0.0008685€0.0008842€90,248€24.51M
Oct 21, 2026Oct 22, 2026€0.0008721€0.0008906€0.0008672€0.0008801€43,921€24.45M
Oct 20, 2026Oct 21, 2026€0.0008662€0.0008762€0.0008585€0.0008721€18,822€24.19M
Oct 19, 2026Oct 20, 2026€0.0008649€0.0008876€0.0008649€0.0008784€25,176€24.33M
Oct 18, 2026Oct 19, 2026€0.0009152€0.0009178€0.0008658€0.0008664€18,339€24.82M
Oct 17, 2026Oct 18, 2026€0.0009119€0.0009225€0.0008998€0.0009152€19,695€25.39M
Oct 16, 2026Oct 17, 2026€0.0009011€0.0009210€0.0008844€0.0009118€53,821€25.22M
Oct 15, 2026Oct 16, 2026€0.0009141€0.0009297€0.0008903€0.0009017€74,155€25.16M
Oct 14, 2026Oct 15, 2026€0.0009530€0.0009626€0.0008733€0.0009141€28,247€26.29M
Oct 13, 2026Oct 14, 2026€0.0009499€0.0009594€0.0009359€0.0009530€64,322€26.36M
Oct 12, 2026Oct 13, 2026€0.0009878€0.0009917€0.0009447€0.0009499€286,650€27.01M
Oct 11, 2026Oct 12, 2026€0.0009558€0.001040€0.0009558€0.0009878€398,438€27.47M
Oct 10, 2026Oct 11, 2026€0.0009560€0.0009898€0.0009345€0.0009558€82,741€26.50M
Oct 9, 2026Oct 10, 2026€0.0009381€0.0009656€0.0009294€0.0009560€32,334€26.22M
Oct 8, 2026Oct 9, 2026€0.0009496€0.0009559€0.0009270€0.0009438€44,827€26.16M
Oct 7, 2026Oct 8, 2026€0.001011€0.001011€0.0009371€0.0009496€52,602€26.82M
Oct 6, 2026Oct 7, 2026€0.0009962€0.001012€0.0009789€0.001005€37,862€27.75M
Oct 5, 2026Oct 6, 2026€0.001007€0.001014€0.0009826€0.0009962€40,131€27.73M
Oct 4, 2026Oct 5, 2026€0.001006€0.001018€0.0009998€0.001007€25,125€28.05M
Oct 3, 2026Oct 4, 2026€0.001014€0.001019€0.0009997€0.001006€42,500€28.07M
Oct 2, 2026Oct 3, 2026€0.001001€0.001026€0.0009917€0.001014€51,719€28.10M
Oct 1, 2026Oct 2, 2026€0.001015€0.001015€0.0009979€0.001002€43,247€27.97M
Sep 30, 2026Oct 1, 2026€0.001013€0.001022€0.0009991€0.001015€55,783€28.13M
Sep 29, 2026Sep 30, 2026€0.001014€0.001023€0.0009973€0.001013€89,722€28.10M

Získajte úplný prehľad o histórii ceny MVL Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MVL Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MVL Chain, ako aj historický objem obchodovania MVL a trhovú kapitalizáciu.

Sledujte celú históriu MVL Chain, od počiatočnej ceny MVL Chain až po najnovšie cenové údaje MVL. Náš nástroj histórie ceny MVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie