Obrázok MUVA
MUVAMUVA
€0.00002019
-0.10%
1D

MUVA (MUVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00002019€0.00002019€0.00002019€0.00002019€0.2923€0.00
Sep 23, 2026Sep 24, 2026€0.00002029€0.00002069€0.00001937€0.00002019€0.2926€0.00
Sep 22, 2026Sep 23, 2026€0.00001659€0.00002047€0.00001659€0.00002024€0.1081€0.00
Sep 21, 2026Sep 22, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 20, 2026Sep 21, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 19, 2026Sep 20, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 18, 2026Sep 19, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 17, 2026Sep 18, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 16, 2026Sep 17, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 15, 2026Sep 16, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 14, 2026Sep 15, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 13, 2026Sep 14, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 12, 2026Sep 13, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.001144€0.00
Sep 11, 2026Sep 12, 2026€0.00001672€0.00001696€0.00001658€0.00001659€0.001146€0.00
Sep 10, 2026Sep 11, 2026€0.00001801€0.00001801€0.00001656€0.00001672€0.0004037€0.00
Sep 9, 2026Sep 10, 2026€0.00001801€0.00001801€0.00001801€0.00001801€0.0₆3731€0.00
Sep 8, 2026Sep 9, 2026€0.00001801€0.00001801€0.00001801€0.00001801€0.0₆3731€0.00
Sep 7, 2026Sep 8, 2026€0.00001801€0.00001801€0.00001801€0.00001801€0.0₆3731€0.00
Sep 6, 2026Sep 7, 2026€0.00001741€0.00001859€0.00001737€0.00001801€0.0004024€0.00
Sep 5, 2026Sep 6, 2026€0.00001741€0.00001818€0.00001736€0.00001743€5.47€0.00
Sep 4, 2026Sep 5, 2026€0.00002183€0.00002183€0.00001731€0.00001740€1.86€0.00
Sep 3, 2026Sep 4, 2026€0.00002183€0.00002183€0.00002183€0.00002183€0.2370€0.00
Sep 2, 2026Sep 3, 2026€0.00002183€0.00002183€0.00002183€0.00002183€0.2370€0.00
Sep 1, 2026Sep 2, 2026€0.00002183€0.00002183€0.00002183€0.00002183€0.2370€0.00
Aug 31, 2026Sep 1, 2026€0.00002115€0.00002183€0.00002115€0.00002183€0.2360€0.00
Aug 30, 2026Aug 31, 2026€0.00001800€0.00002308€0.00001800€0.00002105€0.07964€0.00
Aug 29, 2026Aug 30, 2026€0.00001800€0.00001800€0.00001800€0.00001800€0.004149€0.00
Aug 28, 2026Aug 29, 2026€0.00001800€0.00001800€0.00001800€0.00001800€0.004149€0.00
Aug 27, 2026Aug 28, 2026€0.00001800€0.00001800€0.00001800€0.00001800€0.004149€0.00
Aug 26, 2026Aug 27, 2026€0.00001800€0.00001800€0.00001800€0.00001800€0.004149€0.00
Aug 25, 2026Aug 26, 2026€0.00001800€0.00001800€0.00001800€0.00001800€0.004149€0.00

Získajte úplný prehľad o histórii ceny MUVA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MUVA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MUVA, ako aj historický objem obchodovania MUVA a trhovú kapitalizáciu.

Sledujte celú históriu MUVA, od počiatočnej ceny MUVA až po najnovšie cenové údaje MUVA. Náš nástroj histórie ceny MUVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie