Obrázok RECORD
RECORDRecord Nexus
€0.00003868
-9.60%
1D

Record Nexus (RECORD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00004001€0.00004335€0.00003829€0.00003927€74.31€0.00
Nov 1, 2026Nov 2, 2026€0.00003865€0.00004001€0.00003662€0.00004001€32.93€0.00
Oct 31, 2026Nov 1, 2026€0.00003619€0.00003866€0.00003619€0.00003865€360.81€0.00
Oct 30, 2026Oct 31, 2026€0.00003949€0.00004634€0.00003595€0.00003624€159.29€0.00
Oct 29, 2026Oct 30, 2026€0.00004123€0.00004174€0.00003947€0.00003949€8.82€0.00
Oct 28, 2026Oct 29, 2026€0.00003868€0.00004132€0.00003868€0.00004123€111.24€0.00
Oct 27, 2026Oct 28, 2026€0.00003918€0.00004067€0.00003854€0.00003868€67.46€0.00
Oct 26, 2026Oct 27, 2026€0.00002945€0.00004071€0.00002945€0.00003918€11.59€0.00
Oct 25, 2026Oct 26, 2026€0.00002945€0.00002945€0.00002945€0.00002945€2.58€0.00
Oct 24, 2026Oct 25, 2026€0.00002949€0.00002951€0.00002943€0.00002945€2.58€0.00
Oct 23, 2026Oct 24, 2026€0.00002979€0.00003026€0.00002947€0.00002949€91.48€0.00
Oct 22, 2026Oct 23, 2026€0.00003102€0.00003231€0.00002877€0.00002979€276.02€0.00
Oct 21, 2026Oct 22, 2026€0.00002694€0.00003798€0.00002683€0.00003103€124.88€0.00
Oct 20, 2026Oct 21, 2026€0.00002634€0.00002695€0.00002614€0.00002694€156.50€0.00
Oct 19, 2026Oct 20, 2026€0.00001945€0.00002635€0.00001945€0.00002634€131.62€0.00
Oct 18, 2026Oct 19, 2026€0.00001931€0.00001988€0.00001929€0.00001945€69.70€0.00
Oct 17, 2026Oct 18, 2026€0.00001927€0.00001971€0.00001927€0.00001932€8.46€0.00
Oct 16, 2026Oct 17, 2026€0.00001964€0.00001966€0.00001924€0.00001927€14.12€0.00
Oct 15, 2026Oct 16, 2026€0.00002033€0.00002033€0.00001882€0.00001964€19.29€0.00
Oct 14, 2026Oct 15, 2026€0.00002231€0.00002237€0.00002032€0.00002033€154.39€0.00
Oct 13, 2026Oct 14, 2026€0.00001773€0.00002360€0.00001725€0.00002231€181.28€0.00
Oct 12, 2026Oct 13, 2026€0.00001810€0.00001856€0.00001777€0.00001777€187.97€0.00
Oct 11, 2026Oct 12, 2026€0.00002337€0.00002402€0.00001752€0.00001809€129.62€0.00
Oct 10, 2026Oct 11, 2026€0.00001782€0.00003037€0.00001753€0.00002337€90.54€0.00
Oct 9, 2026Oct 10, 2026€0.00001649€0.00001792€0.00001626€0.00001782€51.01€0.00
Oct 8, 2026Oct 9, 2026€0.00001412€0.00001697€0.00001354€0.00001649€104.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001051€0.00001411€0.00001020€0.00001411€223.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9900€0.00001050€0.0₅7462€0.00001050€36.35€0.00
Oct 5, 2026Oct 6, 2026€0.00001116€0.00001117€0.0₅8361€0.0₅9900€63.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8808€0.00001118€0.0₅8552€0.00001116€138.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6857€0.0₅8857€0.0₅6533€0.0₅8808€35.80€0.00

Získajte úplný prehľad o histórii ceny Record Nexus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Record Nexus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Record Nexus, ako aj historický objem obchodovania RECORD a trhovú kapitalizáciu.

Sledujte celú históriu Record Nexus, od počiatočnej ceny Record Nexus až po najnovšie cenové údaje RECORD. Náš nástroj histórie ceny RECORD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie