Obrázok MUSCAT
MUSCATMusCat
€0.0₇5314
1.98%
1D

MusCat (MUSCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇4985€0.0₇5340€0.0₇4982€0.0₇5310€97.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4703€0.0₇4985€0.0₇4557€0.0₇4985€11.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4955€0.0₇5049€0.0₇4694€0.0₇4722€9.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4762€0.0₇5018€0.0₇4762€0.0₇4944€5.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4762€0.0₇4762€0.0₇4762€0.0₇4762€0.002233€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4822€0.0₇4822€0.0₇4762€0.0₇4762€0.002234€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4934€0.0₇4934€0.0₇4780€0.0₇4822€0.002719€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€0.06937€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€0.06937€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5167€0.0₇5167€0.0₇4934€0.0₇4934€2.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5049€0.0₇5167€0.0₇4950€0.0₇5167€6.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4947€0.0₇5102€0.0₇4947€0.0₇5049€0.5114€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4974€0.0₇5055€0.0₇4947€0.0₇4947€0.1044€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4866€0.0₇4985€0.0₇4845€0.0₇4974€5.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5040€0.0₇5040€0.0₇4866€0.0₇4866€12.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5125€0.0₇5434€0.0₇4832€0.0₇5040€19.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5428€0.0₇5440€0.0₇4899€0.0₇5119€44.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5466€0.0₇5636€0.0₇5326€0.0₇5410€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5509€0.0₇5683€0.0₇5453€0.0₇5466€4.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5732€0.0₇5895€0.0₇5509€0.0₇5509€12.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5658€0.0₇5757€0.0₇5643€0.0₇5732€8.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5658€0.0₇5658€0.0₇5658€0.0₇5658€5.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5658€0.0₇5658€0.0₇5658€0.0₇5658€5.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6004€0.0₇6098€0.0₇5658€0.0₇5658€5.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6434€0.0₇6434€0.0₇6004€0.0₇6004€24.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6483€0.0₇6597€0.0₇6351€0.0₇6434€78.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6473€0.0₇6605€0.0₇6282€0.0₇6483€32.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6124€0.0₇6482€0.0₇6093€0.0₇6459€15.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6089€0.0₇6258€0.0₇6031€0.0₇6124€4.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6067€0.0₇6354€0.0₇5919€0.0₇6093€0.8324€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6115€0.0₇6193€0.0₇5981€0.0₇6067€29.17€0.00

Získajte úplný prehľad o histórii ceny MusCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MusCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MusCat, ako aj historický objem obchodovania MUSCAT a trhovú kapitalizáciu.

Sledujte celú históriu MusCat, od počiatočnej ceny MusCat až po najnovšie cenové údaje MUSCAT. Náš nástroj histórie ceny MUSCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie