Obrázok MUSCAT
MUSCATMusCat
€0.0₇5898
3.67%
1D

MusCat (MUSCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₇6004€0.0₇6004€0.0₇5695€0.0₇5913€9.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6074€0.0₇6161€0.0₇5961€0.0₇6004€80.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5070€0.0₇6074€0.0₇4979€0.0₇6074€43.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4864€0.0₇5083€0.0₇4864€0.0₇5070€30.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4696€0.0₇4906€0.0₇4661€0.0₇4864€8.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4887€0.0₇4925€0.0₇4696€0.0₇4696€0.09823€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4889€0.0₇4921€0.0₇4755€0.0₇4887€0.07348€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4889€0.0₇4889€0.0₇4889€0.0₇4889€0.02445€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4881€0.0₇4915€0.0₇4857€0.0₇4889€0.02444€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4772€0.0₇5055€0.0₇4721€0.0₇4881€0.3490€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5427€0.0₇5427€0.0₇4772€0.0₇4772€4.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5427€0.0₇5427€0.0₇5427€0.0₇5427€0.08231€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5537€0.0₇5584€0.0₇5394€0.0₇5427€0.08290€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5592€0.0₇5671€0.0₇5511€0.0₇5537€77.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5235€0.0₇5644€0.0₇5235€0.0₇5592€38.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5156€0.0₇5449€0.0₇5156€0.0₇5235€10.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5137€0.0₇5344€0.0₇5100€0.0₇5156€0.4758€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5137€0.0₇5137€0.0₇5137€0.0₇5137€1.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5078€0.0₇5184€0.0₇5032€0.0₇5137€1.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5403€0.0₇5403€0.0₇5042€0.0₇5078€0.4487€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5403€0.0₇5403€0.0₇5403€0.0₇5403€0.07363€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5443€0.0₇5443€0.0₇5262€0.0₇5403€0.3389€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5270€0.0₇5443€0.0₇5221€0.0₇5443€2.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5567€0.0₇5567€0.0₇5221€0.0₇5270€4.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5056€0.0₇5574€0.0₇5056€0.0₇5567€2.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4977€0.0₇5056€0.0₇4826€0.0₇5056€15.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4894€0.0₇5234€0.0₇4894€0.0₇4977€68.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6030€0.0₇6057€0.0₇4854€0.0₇4894€202.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5900€0.0₇6061€0.0₇5773€0.0₇6030€4.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6135€0.0₇6200€0.0₇5834€0.0₇5897€157.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4578€0.0₇6141€0.0₇4578€0.0₇6135€226.06€0.00

Získajte úplný prehľad o histórii ceny MusCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MusCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MusCat, ako aj historický objem obchodovania MUSCAT a trhovú kapitalizáciu.

Sledujte celú históriu MusCat, od počiatočnej ceny MusCat až po najnovšie cenové údaje MUSCAT. Náš nástroj histórie ceny MUSCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie