Obrázok PAINT
PAINTMurAll
€0.0₆4622
-0.01%
1D

MurAll (PAINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Oct 1, 2026Oct 2, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Sep 30, 2026Oct 1, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Sep 29, 2026Sep 30, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Sep 28, 2026Sep 29, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Sep 27, 2026Sep 28, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Sep 26, 2026Sep 27, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Sep 25, 2026Sep 26, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.28
Sep 24, 2026Sep 25, 2026€0.0₆4625€0.0₆4631€0.0₆4622€0.0₆4622€0.9361€4,279.58
Sep 23, 2026Sep 24, 2026€0.0₆4076€0.0₆4722€0.0₆4076€0.0₆4622€0.7620€4,086.56
Sep 22, 2026Sep 23, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.44
Sep 21, 2026Sep 22, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.44
Sep 20, 2026Sep 21, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.44
Sep 19, 2026Sep 20, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.44
Sep 18, 2026Sep 19, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.44
Sep 17, 2026Sep 18, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.44
Sep 16, 2026Sep 17, 2026€0.0₆4251€0.0₆4251€0.0₆4076€0.0₆4076€0.1288€3,861.69
Sep 15, 2026Sep 16, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.55
Sep 14, 2026Sep 15, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.55
Sep 13, 2026Sep 14, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.55
Sep 12, 2026Sep 13, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.55
Sep 11, 2026Sep 12, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.55
Sep 10, 2026Sep 11, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.55
Sep 9, 2026Sep 10, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4099€3,935.55
Sep 8, 2026Sep 9, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.55
Sep 7, 2026Sep 8, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.55
Sep 6, 2026Sep 7, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.55
Sep 5, 2026Sep 6, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.55
Sep 4, 2026Sep 5, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.55
Sep 3, 2026Sep 4, 2026€0.0₆4142€0.0₆4265€0.0₆4142€0.0₆4251€0.05205€3,868.89

Získajte úplný prehľad o histórii ceny MurAll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MurAll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MurAll, ako aj historický objem obchodovania PAINT a trhovú kapitalizáciu.

Sledujte celú históriu MurAll, od počiatočnej ceny MurAll až po najnovšie cenové údaje PAINT. Náš nástroj histórie ceny PAINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie