Obrázok MURAD
MURADMurad
€0.00007121
-0.11%
1D

Murad (MURAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00007457€0.00007457€0.00007057€0.00007060€1,003.68€0.00
Oct 21, 2026Oct 22, 2026€0.00007214€0.00007457€0.00007090€0.00007457€7.16€0.00
Oct 20, 2026Oct 21, 2026€0.00007154€0.00007281€0.00007075€0.00007214€1.20€0.00
Oct 19, 2026Oct 20, 2026€0.00007090€0.00007228€0.00007090€0.00007162€41.11€0.00
Oct 18, 2026Oct 19, 2026€0.00007080€0.00007107€0.00006907€0.00007090€7.93€0.00
Oct 17, 2026Oct 18, 2026€0.00007155€0.00007253€0.00006945€0.00007080€39.50€0.00
Oct 16, 2026Oct 17, 2026€0.00007184€0.00007616€0.00006818€0.00007155€14.64€0.00
Oct 15, 2026Oct 16, 2026€0.00007240€0.00007457€0.00006849€0.00007175€47.14€0.00
Oct 14, 2026Oct 15, 2026€0.00007306€0.00007488€0.00007067€0.00007215€115.03€0.00
Oct 13, 2026Oct 14, 2026€0.00007344€0.00007564€0.00007234€0.00007306€26.88€0.00
Oct 12, 2026Oct 13, 2026€0.00007616€0.00007857€0.00007207€0.00007344€18.03€0.00
Oct 11, 2026Oct 12, 2026€0.00007681€0.00007707€0.00007612€0.00007616€31.12€0.00
Oct 10, 2026Oct 11, 2026€0.00007561€0.00007681€0.00007508€0.00007681€7.40€0.00
Oct 9, 2026Oct 10, 2026€0.00007497€0.00007723€0.00007497€0.00007561€3.12€0.00
Oct 8, 2026Oct 9, 2026€0.00008073€0.00008073€0.00007370€0.00007497€61.93€0.00
Oct 7, 2026Oct 8, 2026€0.00008357€0.00008357€0.00007936€0.00008073€64.18€0.00
Oct 6, 2026Oct 7, 2026€0.00008507€0.00008549€0.00008357€0.00008357€130.97€0.00
Oct 5, 2026Oct 6, 2026€0.00008565€0.00008668€0.00008194€0.00008507€80.71€0.00
Oct 4, 2026Oct 5, 2026€0.00008428€0.00008696€0.00008349€0.00008546€5.58€0.00
Oct 3, 2026Oct 4, 2026€0.00008338€0.00008611€0.00008292€0.00008428€80.24€0.00
Oct 2, 2026Oct 3, 2026€0.00008319€0.00008756€0.00008074€0.00008344€135.23€0.00
Oct 1, 2026Oct 2, 2026€0.00008534€0.00008588€0.00008247€0.00008319€109.19€0.00
Sep 30, 2026Oct 1, 2026€0.00008618€0.00008696€0.00008461€0.00008534€101.76€0.00
Sep 29, 2026Sep 30, 2026€0.00008482€0.00009169€0.00008231€0.00008618€1,152.96€0.00
Sep 28, 2026Sep 29, 2026€0.0001001€0.0001016€0.00008246€0.00008359€1,129.05€0.00
Sep 27, 2026Sep 28, 2026€0.0001016€0.0001059€0.00009915€0.0001001€514.36€0.00
Sep 26, 2026Sep 27, 2026€0.00009903€0.0001016€0.00009682€0.0001016€1,844.12€0.00
Sep 25, 2026Sep 26, 2026€0.00008388€0.00009954€0.00008316€0.00009903€1,113.82€0.00
Sep 24, 2026Sep 25, 2026€0.00008418€0.00008587€0.00008306€0.00008388€992.89€0.00
Sep 23, 2026Sep 24, 2026€0.00009505€0.00009733€0.00008371€0.00008419€1,859.40€0.00

Získajte úplný prehľad o histórii ceny Murad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Murad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Murad, ako aj historický objem obchodovania MURAD a trhovú kapitalizáciu.

Sledujte celú históriu Murad, od počiatočnej ceny Murad až po najnovšie cenové údaje MURAD. Náš nástroj histórie ceny MURAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie