Obrázok MURAD
MURADMurad
€0.00008295
-2.79%
1D

Murad (MURAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00008280€0.00008715€0.00008036€0.00008305€134.59€0.00
Oct 1, 2026Oct 2, 2026€0.00008494€0.00008548€0.00008209€0.00008280€108.68€0.00
Sep 30, 2026Oct 1, 2026€0.00008577€0.00008655€0.00008421€0.00008494€101.29€0.00
Sep 29, 2026Sep 30, 2026€0.00008442€0.00009126€0.00008192€0.00008577€1,147.55€0.00
Sep 28, 2026Sep 29, 2026€0.00009966€0.0001011€0.00008207€0.00008320€1,123.75€0.00
Sep 27, 2026Sep 28, 2026€0.0001012€0.0001054€0.00009868€0.00009966€511.95€0.00
Sep 26, 2026Sep 27, 2026€0.00009856€0.0001012€0.00009637€0.0001012€1,835.46€0.00
Sep 25, 2026Sep 26, 2026€0.00008349€0.00009907€0.00008277€0.00009856€1,108.59€0.00
Sep 24, 2026Sep 25, 2026€0.00008378€0.00008546€0.00008267€0.00008349€989.80€0.00
Sep 23, 2026Sep 24, 2026€0.00009460€0.00009687€0.00008331€0.00008379€1,850.67€0.00
Sep 22, 2026Sep 23, 2026€0.0001116€0.0001118€0.00009320€0.00009460€3,239.35€0.00
Sep 21, 2026Sep 22, 2026€0.00009909€0.0001121€0.00009909€0.0001116€599.41€0.00
Sep 20, 2026Sep 21, 2026€0.00009939€0.0001002€0.00009481€0.00009909€15.72€0.00
Sep 19, 2026Sep 20, 2026€0.0001019€0.0001028€0.00009939€0.00009939€224.41€0.00
Sep 18, 2026Sep 19, 2026€0.00009082€0.0001024€0.00008925€0.0001019€46.24€0.00
Sep 17, 2026Sep 18, 2026€0.00008856€0.00009240€0.00008856€0.00009082€17.24€0.00
Sep 16, 2026Sep 17, 2026€0.00008832€0.00008959€0.00008790€0.00008856€287.01€0.00
Sep 15, 2026Sep 16, 2026€0.00009522€0.00009596€0.00008832€0.00008832€542.16€0.00
Sep 14, 2026Sep 15, 2026€0.00009595€0.00009673€0.00009352€0.00009522€210.55€0.00
Sep 13, 2026Sep 14, 2026€0.00009685€0.00009818€0.00009375€0.00009595€55.01€0.00
Sep 12, 2026Sep 13, 2026€0.00009635€0.00009703€0.00009493€0.00009685€144.78€0.00
Sep 11, 2026Sep 12, 2026€0.00009619€0.0001007€0.00009328€0.00009635€258.68€0.00
Sep 10, 2026Sep 11, 2026€0.00009851€0.00009851€0.00009449€0.00009619€578.02€0.00
Sep 9, 2026Sep 10, 2026€0.00009919€0.0001033€0.00009710€0.00009851€1,141.55€0.00
Sep 8, 2026Sep 9, 2026€0.0001135€0.0001135€0.00009919€0.00009919€1,268.88€0.00
Sep 7, 2026Sep 8, 2026€0.0001157€0.0001197€0.0001129€0.0001135€1,177.95€0.00
Sep 6, 2026Sep 7, 2026€0.0001119€0.0001157€0.0001118€0.0001157€351.87€0.00
Sep 5, 2026Sep 6, 2026€0.0001118€0.0001163€0.0001105€0.0001119€537.98€0.00
Sep 4, 2026Sep 5, 2026€0.0001170€0.0001181€0.0001118€0.0001118€745.92€0.00
Sep 3, 2026Sep 4, 2026€0.0001163€0.0001229€0.0001163€0.0001170€781.82€0.00

Získajte úplný prehľad o histórii ceny Murad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Murad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Murad, ako aj historický objem obchodovania MURAD a trhovú kapitalizáciu.

Sledujte celú históriu Murad, od počiatočnej ceny Murad až po najnovšie cenové údaje MURAD. Náš nástroj histórie ceny MURAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie