Obrázok MURAD
MURADMurad
€0.00009398
0.62%
1D

Murad (MURAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00009334€0.00009776€0.00009051€0.00009349€251.01€0.00
Sep 10, 2026Sep 11, 2026€0.00009558€0.00009558€0.00009169€0.00009334€560.87€0.00
Sep 9, 2026Sep 10, 2026€0.00009624€0.0001002€0.00009422€0.00009558€1,107.69€0.00
Sep 8, 2026Sep 9, 2026€0.0001101€0.0001101€0.00009624€0.00009624€1,231.24€0.00
Sep 7, 2026Sep 8, 2026€0.0001123€0.0001162€0.0001095€0.0001101€1,143.01€0.00
Sep 6, 2026Sep 7, 2026€0.0001086€0.0001123€0.0001085€0.0001123€341.43€0.00
Sep 5, 2026Sep 6, 2026€0.0001085€0.0001128€0.0001072€0.0001086€522.02€0.00
Sep 4, 2026Sep 5, 2026€0.0001135€0.0001146€0.0001085€0.0001085€723.79€0.00
Sep 3, 2026Sep 4, 2026€0.0001128€0.0001192€0.0001128€0.0001135€758.63€0.00
Sep 2, 2026Sep 3, 2026€0.0001182€0.0001207€0.0001128€0.0001128€867.48€0.00
Sep 1, 2026Sep 2, 2026€0.0001263€0.0001264€0.0001163€0.0001182€1,689.66€0.00
Aug 31, 2026Sep 1, 2026€0.0001148€0.0001268€0.0001148€0.0001263€1,715.29€0.00
Aug 30, 2026Aug 31, 2026€0.0001108€0.0001225€0.0001079€0.0001148€4,483.09€0.00
Aug 29, 2026Aug 30, 2026€0.00008463€0.0001108€0.00008279€0.0001108€3,206.50€0.00
Aug 28, 2026Aug 29, 2026€0.00009965€0.0001007€0.00008460€0.00008463€1,122.34€0.00
Aug 27, 2026Aug 28, 2026€0.00008970€0.00009978€0.00008970€0.00009965€767.87€0.00
Aug 26, 2026Aug 27, 2026€0.00008615€0.00008970€0.00008428€0.00008970€1,747.87€0.00
Aug 25, 2026Aug 26, 2026€0.00008518€0.00008903€0.00008518€0.00008615€2,311.96€0.00
Aug 24, 2026Aug 25, 2026€0.00008597€0.00008637€0.00008295€0.00008518€314.53€0.00
Aug 23, 2026Aug 24, 2026€0.00008486€0.00008598€0.00008294€0.00008597€357.92€0.00
Aug 22, 2026Aug 23, 2026€0.00008708€0.00009103€0.00008579€0.00008699€1,324.98€0.00
Aug 21, 2026Aug 22, 2026€0.00007477€0.00008708€0.00007462€0.00008708€601.01€0.00
Aug 20, 2026Aug 21, 2026€0.00006943€0.00007543€0.00006943€0.00007477€155.18€0.00
Aug 19, 2026Aug 20, 2026€0.00006357€0.00006944€0.00006357€0.00006943€40.74€0.00
Aug 18, 2026Aug 19, 2026€0.00006355€0.00006521€0.00006270€0.00006357€103.39€0.00
Aug 17, 2026Aug 18, 2026€0.00006494€0.00006536€0.00006355€0.00006355€196.03€0.00
Aug 16, 2026Aug 17, 2026€0.00006610€0.00006610€0.00006425€0.00006494€734.71€0.00
Aug 15, 2026Aug 16, 2026€0.00006529€0.00006659€0.00006507€0.00006610€456.65€0.00
Aug 14, 2026Aug 15, 2026€0.00006402€0.00006775€0.00006402€0.00006529€1,283.84€0.00
Aug 13, 2026Aug 14, 2026€0.00006370€0.00006556€0.00006274€0.00006402€184.73€0.00
Aug 12, 2026Aug 13, 2026€0.00006404€0.00006451€0.00006316€0.00006370€418.98€0.00

Získajte úplný prehľad o histórii ceny Murad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Murad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Murad, ako aj historický objem obchodovania MURAD a trhovú kapitalizáciu.

Sledujte celú históriu Murad, od počiatočnej ceny Murad až po najnovšie cenové údaje MURAD. Náš nástroj histórie ceny MURAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie