Obrázok MUON
MUONMuon Network
€0.001029
-8.12%
1D

Muon Network (MUON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001115€0.001115€0.001115€0.001115€0.1168€0.00
Oct 11, 2026Oct 12, 2026€0.001115€0.001115€0.001115€0.001115€0.1168€0.00
Oct 10, 2026Oct 11, 2026€0.001090€0.001119€0.001089€0.001115€162.03€0.00
Oct 9, 2026Oct 10, 2026€0.001041€0.001090€0.001040€0.001090€1,062.79€0.00
Oct 8, 2026Oct 9, 2026€0.001196€0.001196€0.001042€0.001043€252.21€0.00
Oct 7, 2026Oct 8, 2026€0.001257€0.001293€0.001181€0.001196€137.17€0.00
Oct 6, 2026Oct 7, 2026€0.001174€0.001282€0.001174€0.001258€1,485.74€0.00
Oct 5, 2026Oct 6, 2026€0.001049€0.001182€0.001030€0.001174€718.05€0.00
Oct 4, 2026Oct 5, 2026€0.001083€0.001141€0.001049€0.001049€283.99€0.00
Oct 3, 2026Oct 4, 2026€0.001020€0.001090€0.001020€0.001083€144.60€0.00
Oct 2, 2026Oct 3, 2026€0.001151€0.001151€0.001010€0.001020€18.80€0.00
Oct 1, 2026Oct 2, 2026€0.001151€0.001151€0.001151€0.001151€0.8890€0.00
Sep 30, 2026Oct 1, 2026€0.001162€0.001170€0.001151€0.001151€8.48€0.00
Sep 29, 2026Sep 30, 2026€0.001075€0.001195€0.001056€0.001162€108.25€0.00
Sep 28, 2026Sep 29, 2026€0.001121€0.001254€0.001047€0.001075€75.79€0.00
Sep 27, 2026Sep 28, 2026€0.001138€0.001290€0.001076€0.001094€307.89€0.00
Sep 26, 2026Sep 27, 2026€0.001089€0.001200€0.0009673€0.001137€56.78€0.00
Sep 25, 2026Sep 26, 2026€0.001115€0.001133€0.001085€0.001100€54.70€0.00
Sep 24, 2026Sep 25, 2026€0.001115€0.001115€0.001115€0.001115€57.02€0.00
Sep 23, 2026Sep 24, 2026€0.001142€0.001167€0.001115€0.001115€57.58€0.00
Sep 22, 2026Sep 23, 2026€0.001148€0.001149€0.001084€0.001142€81.93€0.00
Sep 21, 2026Sep 22, 2026€0.001161€0.001182€0.001116€0.001148€86.97€0.00
Sep 20, 2026Sep 21, 2026€0.001009€0.001161€0.0009897€0.001161€138.55€0.00
Sep 19, 2026Sep 20, 2026€0.0008291€0.001009€0.0008256€0.001009€2,023.44€0.00
Sep 18, 2026Sep 19, 2026€0.0009840€0.001022€0.0008151€0.0008290€1,516.17€0.00
Sep 17, 2026Sep 18, 2026€0.0009381€0.0009890€0.0009380€0.0009840€262.83€0.00
Sep 16, 2026Sep 17, 2026€0.0009142€0.0009407€0.0009070€0.0009380€126.26€0.00
Sep 15, 2026Sep 16, 2026€0.0009567€0.0009567€0.0009137€0.0009142€200.53€0.00
Sep 14, 2026Sep 15, 2026€0.0009567€0.0009567€0.0009567€0.0009567€287.00€0.00
Sep 13, 2026Sep 14, 2026€0.0009485€0.0009567€0.0009485€0.0009567€301.28€0.00

Získajte úplný prehľad o histórii ceny Muon Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Muon Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Muon Network, ako aj historický objem obchodovania MUON a trhovú kapitalizáciu.

Sledujte celú históriu Muon Network, od počiatočnej ceny Muon Network až po najnovšie cenové údaje MUON. Náš nástroj histórie ceny MUON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie