Obrázok MUON
MUONMuon Network
€0.001111
13.45%
1D

Muon Network (MUON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0008085€0.0009842€0.0008051€0.0009842€1,973.11€0.00
Sep 18, 2026Sep 19, 2026€0.0009595€0.0009964€0.0007948€0.0008084€1,478.46€0.00
Sep 17, 2026Sep 18, 2026€0.0009148€0.0009644€0.0009147€0.0009595€268.49€0.00
Sep 16, 2026Sep 17, 2026€0.0008915€0.0009173€0.0008845€0.0009146€123.12€0.00
Sep 15, 2026Sep 16, 2026€0.0009329€0.0009329€0.0008910€0.0008915€195.54€0.00
Sep 14, 2026Sep 15, 2026€0.0009329€0.0009329€0.0009329€0.0009329€279.86€0.00
Sep 13, 2026Sep 14, 2026€0.0009249€0.0009329€0.0009249€0.0009329€293.78€0.00
Sep 12, 2026Sep 13, 2026€0.0009777€0.0009779€0.0009248€0.0009250€525.43€0.00
Sep 11, 2026Sep 12, 2026€0.0009797€0.0009976€0.0009551€0.0009778€126.05€0.00
Sep 10, 2026Sep 11, 2026€0.001040€0.001040€0.0009929€0.0009996€264.73€0.00
Sep 9, 2026Sep 10, 2026€0.001044€0.001050€0.001032€0.001040€249.51€0.00
Sep 8, 2026Sep 9, 2026€0.001087€0.001087€0.001036€0.001044€128.50€0.00
Sep 7, 2026Sep 8, 2026€0.001047€0.001087€0.001042€0.001087€526.15€0.00
Sep 6, 2026Sep 7, 2026€0.0009219€0.001047€0.0009219€0.001047€220.55€0.00
Sep 5, 2026Sep 6, 2026€0.0009219€0.0009219€0.0009219€0.0009219€84.33€0.00
Sep 4, 2026Sep 5, 2026€0.0009416€0.0009416€0.0009202€0.0009219€85.25€0.00
Sep 3, 2026Sep 4, 2026€0.0009039€0.0009507€0.0009037€0.0009415€88.29€0.00
Sep 2, 2026Sep 3, 2026€0.0008892€0.0009060€0.0008874€0.0009038€175.11€0.00
Sep 1, 2026Sep 2, 2026€0.0008980€0.0009089€0.0008892€0.0008892€86.32€0.00
Aug 31, 2026Sep 1, 2026€0.0009199€0.0009203€0.0008864€0.0008980€21.71€0.00
Aug 30, 2026Aug 31, 2026€0.0009136€0.0009255€0.0009091€0.0009199€6.07€0.00
Aug 29, 2026Aug 30, 2026€0.0009025€0.0009148€0.0009024€0.0009136€25.84€0.00
Aug 28, 2026Aug 29, 2026€0.0009418€0.0009474€0.0009022€0.0009025€406.52€0.00
Aug 27, 2026Aug 28, 2026€0.0007776€0.0009538€0.0007754€0.0009419€1,305.53€0.00
Aug 26, 2026Aug 27, 2026€0.0008231€0.0008231€0.0007665€0.0007776€633.69€0.00
Aug 25, 2026Aug 26, 2026€0.0008456€0.0008876€0.0008230€0.0008230€665.34€0.00
Aug 24, 2026Aug 25, 2026€0.0008463€0.0008503€0.0008347€0.0008456€192.06€0.00
Aug 23, 2026Aug 24, 2026€0.0008596€0.0008666€0.0008374€0.0008462€338.86€0.00
Aug 22, 2026Aug 23, 2026€0.0009064€0.0009718€0.0008577€0.0008598€117.68€0.00
Aug 21, 2026Aug 22, 2026€0.0008722€0.0009074€0.0008699€0.0009064€128.11€0.00
Aug 20, 2026Aug 21, 2026€0.0008056€0.0008724€0.0008024€0.0008722€1,622.80€0.00

Získajte úplný prehľad o histórii ceny Muon Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Muon Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Muon Network, ako aj historický objem obchodovania MUON a trhovú kapitalizáciu.

Sledujte celú históriu Muon Network, od počiatočnej ceny Muon Network až po najnovšie cenové údaje MUON. Náš nástroj histórie ceny MUON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie