Obrázok MUMU
MUMUMumu
€0.0₉1058
-1.10%
1D

Mumu (MUMU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₉1055€0.0₉1076€0.0₉1042€0.0₉1058€3.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1005€0.0₉1057€0.0₉1000€0.0₉1055€13.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1171€0.0₉1171€0.0₁₀9968€0.0₉1005€3.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1171€0.0₉1171€0.0₉1171€0.0₉1171€1.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1171€0.0₉1171€0.0₉1171€0.0₉1171€1.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1171€0.0₉1171€0.0₉1171€0.0₉1171€1.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1171€0.0₉1171€0.0₉1171€0.0₉1171€1.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1171€0.0₉1171€0.0₉1171€0.0₉1171€1.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1134€0.0₉1175€0.0₉1132€0.0₉1171€1.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1224€0.0₉1232€0.0₉1131€0.0₉1131€20.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1252€0.0₉1268€0.0₉1134€0.0₉1224€56.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1282€0.0₉1354€0.0₉1249€0.0₉1252€24.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1256€0.0₉1282€0.0₉1253€0.0₉1282€5.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1239€0.0₉1254€0.0₉1188€0.0₉1254€19.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1239€0.0₉1239€0.0₉1239€0.0₉1239€3.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1239€0.0₉1239€0.0₉1239€0.0₉1239€3.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1241€0.0₉1242€0.0₉1237€0.0₉1239€3.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1168€0.0₉1250€0.0₉1165€0.0₉1239€7.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1135€0.0₉1217€0.0₉1095€0.0₉1168€110.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀8608€0.0₉1150€0.0₁₀8207€0.0₉1137€62.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1214€0.0₉1294€0.0₁₀8601€0.0₁₀8608€958.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1214€0.0₉1214€0.0₉1214€0.0₉1214€11.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1395€0.0₉1408€0.0₉1191€0.0₉1214€47.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1211€0.0₉1395€0.0₉1203€0.0₉1395€40.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1092€0.0₉1215€0.0₉1020€0.0₉1211€5.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1157€0.0₉1166€0.0₉1064€0.0₉1090€90.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1031€0.0₉1305€0.0₉1031€0.0₉1157€63.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1054€0.0₉1062€0.0₉1004€0.0₉1030€11.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1184€0.0₉1193€0.0₉1053€0.0₉1054€10.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1196€0.0₉1196€0.0₉1175€0.0₉1184€12.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€12.11€0.00

Získajte úplný prehľad o histórii ceny Mumu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mumu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mumu, ako aj historický objem obchodovania MUMU a trhovú kapitalizáciu.

Sledujte celú históriu Mumu, od počiatočnej ceny Mumu až po najnovšie cenové údaje MUMU. Náš nástroj histórie ceny MUMU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie