Obrázok MUMU
MUMUMumu
€0.0₉1635
-0.17%
1D

Mumu (MUMU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₉1656€0.0₉1656€0.0₉1585€0.0₉1585€14.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1647€0.0₉1657€0.0₉1647€0.0₉1656€0.8952€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1662€0.0₉1742€0.0₉1647€0.0₉1648€58.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1870€0.0₉1870€0.0₉1658€0.0₉1662€847.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1374€0.0₉1871€0.0₉1239€0.0₉1870€58.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1376€0.0₉1380€0.0₉1374€0.0₉1374€12.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1317€0.0₉1384€0.0₉1209€0.0₉1376€9.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1317€0.0₉1317€0.0₉1317€0.0₉1317€7.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1317€0.0₉1317€0.0₉1317€0.0₉1317€7.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1317€0.0₉1317€0.0₉1317€0.0₉1317€7.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1317€0.0₉1317€0.0₉1317€0.0₉1317€7.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1265€0.0₉1318€0.0₉1264€0.0₉1317€9.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1401€0.0₉1402€0.0₉1255€0.0₉1265€155.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1131€0.0₉1403€0.0₁₀7709€0.0₉1399€144.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1055€0.0₉1133€0.0₁₀8371€0.0₉1132€36.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1051€0.0₉1056€0.0₉1050€0.0₉1055€8.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1228€0.0₉1234€0.0₉1046€0.0₉1051€31.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1072€0.0₉1228€0.0₉1072€0.0₉1227€6.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1072€0.0₉1072€0.0₉1072€0.0₉1072€3.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1072€0.0₉1072€0.0₉1072€0.0₉1072€3.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1070€0.0₉1091€0.0₉1056€0.0₉1072€3.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1019€0.0₉1071€0.0₉1014€0.0₉1070€13.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1187€0.0₉1187€0.0₉1010€0.0₉1019€3.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€1.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€1.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€1.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€1.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€1.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1149€0.0₉1191€0.0₉1147€0.0₉1187€1.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1240€0.0₉1248€0.0₉1147€0.0₉1147€20.97€0.00

Získajte úplný prehľad o histórii ceny Mumu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mumu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mumu, ako aj historický objem obchodovania MUMU a trhovú kapitalizáciu.

Sledujte celú históriu Mumu, od počiatočnej ceny Mumu až po najnovšie cenové údaje MUMU. Náš nástroj histórie ceny MUMU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie