Obrázok MUMU
MUMUMUMU THE BULL
€0.0₇5196
-1.19%
1D

MUMU THE BULL (MUMU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇5233€0.0₇5388€0.0₇5088€0.0₇5279€259.50€119,821
Oct 29, 2026Oct 30, 2026€0.0₇5617€0.0₇5681€0.0₇5223€0.0₇5255€355.20€125,185
Oct 28, 2026Oct 29, 2026€0.0₇5587€0.0₇5686€0.0₇5417€0.0₇5617€293.28€127,397
Oct 27, 2026Oct 28, 2026€0.0₇5544€0.0₇5597€0.0₇5401€0.0₇5584€136.34€125,808
Oct 26, 2026Oct 27, 2026€0.0₇5541€0.0₇5626€0.0₇5463€0.0₇5543€94.40€126,436
Oct 25, 2026Oct 26, 2026€0.0₇5628€0.0₇5634€0.0₇5502€0.0₇5541€111.42€127,049
Oct 24, 2026Oct 25, 2026€0.0₇5618€0.0₇5641€0.0₇5441€0.0₇5618€767.78€126,981
Oct 23, 2026Oct 24, 2026€0.0₇5666€0.0₇5794€0.0₇5532€0.0₇5618€629.90€129,928
Oct 22, 2026Oct 23, 2026€0.0₇5870€0.0₇5962€0.0₇5630€0.0₇5666€263.42€130,565
Oct 21, 2026Oct 22, 2026€0.0₇5840€0.0₇6047€0.0₇5722€0.0₇5858€149.15€134,237
Oct 20, 2026Oct 21, 2026€0.0₇5796€0.0₇5903€0.0₇5683€0.0₇5828€311.67€132,269
Oct 19, 2026Oct 20, 2026€0.0₇5761€0.0₇5880€0.0₇5657€0.0₇5803€231.08€131,601
Oct 18, 2026Oct 19, 2026€0.0₇5710€0.0₇5784€0.0₇5530€0.0₇5761€67.22€129,431
Oct 17, 2026Oct 18, 2026€0.0₇5764€0.0₇5860€0.0₇5547€0.0₇5642€186.33€130,694
Oct 16, 2026Oct 17, 2026€0.0₇5760€0.0₇6131€0.0₇5488€0.0₇5750€252.34€131,281
Oct 15, 2026Oct 16, 2026€0.0₇5795€0.0₇5983€0.0₇5471€0.0₇5753€535.54€130,577
Oct 14, 2026Oct 15, 2026€0.0₇5742€0.0₇5994€0.0₇5569€0.0₇5775€202.14€131,782
Oct 13, 2026Oct 14, 2026€0.0₇5689€0.0₇6008€0.0₇5585€0.0₇5742€73.60€132,373
Oct 12, 2026Oct 13, 2026€0.0₇6045€0.0₇6197€0.0₇5623€0.0₇5686€383.28€135,338
Oct 11, 2026Oct 12, 2026€0.0₇6056€0.0₇6172€0.0₇5900€0.0₇6045€1,020.30€137,009
Oct 10, 2026Oct 11, 2026€0.0₇6004€0.0₇6095€0.0₇5943€0.0₇6056€782.43€136,915
Oct 9, 2026Oct 10, 2026€0.0₇6026€0.0₇6139€0.0₇5934€0.0₇6016€725.65€137,971
Oct 8, 2026Oct 9, 2026€0.0₇6323€0.0₇6462€0.0₇5842€0.0₇6020€578.15€141,308
Oct 7, 2026Oct 8, 2026€0.0₇6685€0.0₇6720€0.0₇6202€0.0₇6323€571.71€147,755
Oct 6, 2026Oct 7, 2026€0.0₇6769€0.0₇6817€0.0₇6551€0.0₇6700€1,181.69€152,575
Oct 5, 2026Oct 6, 2026€0.0₇7046€0.0₇7076€0.0₇6538€0.0₇6769€1,552.20€156,312
Oct 4, 2026Oct 5, 2026€0.0₇6870€0.0₇7129€0.0₇6833€0.0₇7030€1,108.22€159,728
Oct 3, 2026Oct 4, 2026€0.0₇6776€0.0₇7010€0.0₇6714€0.0₇6870€839.49€155,900
Oct 2, 2026Oct 3, 2026€0.0₇6563€0.0₇6870€0.0₇6369€0.0₇6781€349.89€153,296
Oct 1, 2026Oct 2, 2026€0.0₇6531€0.0₇6632€0.0₇6409€0.0₇6563€140.35€149,045
Sep 30, 2026Oct 1, 2026€0.0₇6597€0.0₇6737€0.0₇6487€0.0₇6531€102.17€150,668

Získajte úplný prehľad o histórii ceny MUMU THE BULL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MUMU THE BULL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MUMU THE BULL, ako aj historický objem obchodovania MUMU a trhovú kapitalizáciu.

Sledujte celú históriu MUMU THE BULL, od počiatočnej ceny MUMU THE BULL až po najnovšie cenové údaje MUMU. Náš nástroj histórie ceny MUMU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie