Obrázok MUMU
MUMUMUMU THE BULL
€0.0₇5207
-0.88%
1D

MUMU THE BULL (MUMU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇5291€0.0₇5322€0.0₇5208€0.0₇5218€186.67€119,843
Oct 30, 2026Oct 31, 2026€0.0₇5245€0.0₇5400€0.0₇5099€0.0₇5290€260.06€120,083
Oct 29, 2026Oct 30, 2026€0.0₇5630€0.0₇5693€0.0₇5234€0.0₇5266€355.97€125,459
Oct 28, 2026Oct 29, 2026€0.0₇5599€0.0₇5698€0.0₇5429€0.0₇5630€293.92€127,675
Oct 27, 2026Oct 28, 2026€0.0₇5556€0.0₇5609€0.0₇5413€0.0₇5596€136.64€126,083
Oct 26, 2026Oct 27, 2026€0.0₇5553€0.0₇5639€0.0₇5475€0.0₇5556€94.60€126,712
Oct 25, 2026Oct 26, 2026€0.0₇5640€0.0₇5646€0.0₇5514€0.0₇5553€111.67€127,327
Oct 24, 2026Oct 25, 2026€0.0₇5631€0.0₇5653€0.0₇5453€0.0₇5631€769.45€127,258
Oct 23, 2026Oct 24, 2026€0.0₇5679€0.0₇5806€0.0₇5545€0.0₇5631€631.27€130,212
Oct 22, 2026Oct 23, 2026€0.0₇5883€0.0₇5975€0.0₇5642€0.0₇5678€263.99€130,850
Oct 21, 2026Oct 22, 2026€0.0₇5853€0.0₇6061€0.0₇5735€0.0₇5870€149.48€134,531
Oct 20, 2026Oct 21, 2026€0.0₇5808€0.0₇5916€0.0₇5695€0.0₇5841€312.35€132,558
Oct 19, 2026Oct 20, 2026€0.0₇5774€0.0₇5893€0.0₇5669€0.0₇5816€231.58€131,889
Oct 18, 2026Oct 19, 2026€0.0₇5723€0.0₇5797€0.0₇5542€0.0₇5774€67.37€129,714
Oct 17, 2026Oct 18, 2026€0.0₇5777€0.0₇5873€0.0₇5559€0.0₇5654€186.74€130,980
Oct 16, 2026Oct 17, 2026€0.0₇5773€0.0₇6144€0.0₇5500€0.0₇5763€252.89€131,568
Oct 15, 2026Oct 16, 2026€0.0₇5807€0.0₇5996€0.0₇5483€0.0₇5766€536.71€130,862
Oct 14, 2026Oct 15, 2026€0.0₇5754€0.0₇6007€0.0₇5581€0.0₇5788€202.59€132,070
Oct 13, 2026Oct 14, 2026€0.0₇5702€0.0₇6021€0.0₇5598€0.0₇5754€73.76€132,662
Oct 12, 2026Oct 13, 2026€0.0₇6058€0.0₇6211€0.0₇5636€0.0₇5699€384.11€135,634
Oct 11, 2026Oct 12, 2026€0.0₇6069€0.0₇6186€0.0₇5913€0.0₇6058€1,022.53€137,308
Oct 10, 2026Oct 11, 2026€0.0₇6017€0.0₇6108€0.0₇5956€0.0₇6069€784.14€137,215
Oct 9, 2026Oct 10, 2026€0.0₇6039€0.0₇6152€0.0₇5947€0.0₇6030€727.24€138,273
Oct 8, 2026Oct 9, 2026€0.0₇6337€0.0₇6476€0.0₇5854€0.0₇6033€579.42€141,617
Oct 7, 2026Oct 8, 2026€0.0₇6700€0.0₇6735€0.0₇6216€0.0₇6337€572.96€148,078
Oct 6, 2026Oct 7, 2026€0.0₇6783€0.0₇6832€0.0₇6565€0.0₇6715€1,184.27€152,909
Oct 5, 2026Oct 6, 2026€0.0₇7061€0.0₇7091€0.0₇6552€0.0₇6783€1,555.60€156,654
Oct 4, 2026Oct 5, 2026€0.0₇6885€0.0₇7144€0.0₇6848€0.0₇7046€1,110.64€160,077
Oct 3, 2026Oct 4, 2026€0.0₇6791€0.0₇7026€0.0₇6729€0.0₇6885€841.33€156,241
Oct 2, 2026Oct 3, 2026€0.0₇6577€0.0₇6885€0.0₇6383€0.0₇6796€350.66€153,631
Oct 1, 2026Oct 2, 2026€0.0₇6545€0.0₇6647€0.0₇6423€0.0₇6577€140.65€149,371

Získajte úplný prehľad o histórii ceny MUMU THE BULL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MUMU THE BULL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MUMU THE BULL, ako aj historický objem obchodovania MUMU a trhovú kapitalizáciu.

Sledujte celú históriu MUMU THE BULL, od počiatočnej ceny MUMU THE BULL až po najnovšie cenové údaje MUMU. Náš nástroj histórie ceny MUMU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie