Obrázok MUMU
MUMUMUMU
€0.00001811
0.03%
1D

MUMU (MUMU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001811€0.00001811€0.00001811€0.00001811€71.27€0.00
Oct 16, 2026Oct 17, 2026€0.00001811€0.00001811€0.00001811€0.00001811€71.27€0.00
Oct 15, 2026Oct 16, 2026€0.00001811€0.00001811€0.00001811€0.00001811€71.27€0.00
Oct 14, 2026Oct 15, 2026€0.00001810€0.00001816€0.00001808€0.00001811€71.28€0.00
Oct 13, 2026Oct 14, 2026€0.00001974€0.00001974€0.00001807€0.00001810€39.91€0.00
Oct 12, 2026Oct 13, 2026€0.00001974€0.00001974€0.00001974€0.00001974€2.76€0.00
Oct 11, 2026Oct 12, 2026€0.00001974€0.00001974€0.00001974€0.00001974€2.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001974€0.00001974€0.00001974€0.00001974€2.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001974€0.00001974€0.00001974€0.00001974€2.76€0.00
Oct 8, 2026Oct 9, 2026€0.00001982€0.00001988€0.00001974€0.00001974€2.76€0.00
Oct 7, 2026Oct 8, 2026€0.00002067€0.00002067€0.00001974€0.00001982€24.86€0.00
Oct 6, 2026Oct 7, 2026€0.00002067€0.00002067€0.00002067€0.00002067€105.30€0.00
Oct 5, 2026Oct 6, 2026€0.00002067€0.00002067€0.00002067€0.00002067€105.30€0.00
Oct 4, 2026Oct 5, 2026€0.00002236€0.00002236€0.00002056€0.00002067€131.34€0.00
Oct 3, 2026Oct 4, 2026€0.00002236€0.00002236€0.00002236€0.00002236€237.26€0.00
Oct 2, 2026Oct 3, 2026€0.00002236€0.00002236€0.00002236€0.00002236€237.26€0.00
Oct 1, 2026Oct 2, 2026€0.00002236€0.00002236€0.00002236€0.00002236€237.26€0.00
Sep 30, 2026Oct 1, 2026€0.00002236€0.00002236€0.00002236€0.00002236€237.26€0.00
Sep 29, 2026Sep 30, 2026€0.00002218€0.00002245€0.00002195€0.00002236€236.38€0.00
Sep 28, 2026Sep 29, 2026€0.00003428€0.00003428€0.00002163€0.00002218€261.33€0.00
Sep 27, 2026Sep 28, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 26, 2026Sep 27, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 25, 2026Sep 26, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 24, 2026Sep 25, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 23, 2026Sep 24, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 22, 2026Sep 23, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 21, 2026Sep 22, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 20, 2026Sep 21, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 19, 2026Sep 20, 2026€0.00003428€0.00003428€0.00003428€0.00003428€58.68€0.00
Sep 18, 2026Sep 19, 2026€0.00003560€0.00003560€0.00003261€0.00003428€61.57€0.00

Získajte úplný prehľad o histórii ceny MUMU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MUMU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MUMU, ako aj historický objem obchodovania MUMU a trhovú kapitalizáciu.

Sledujte celú históriu MUMU, od počiatočnej ceny MUMU až po najnovšie cenové údaje MUMU. Náš nástroj histórie ceny MUMU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie