Obrázok MTV
MTVMultiVAC
€0.00008557
-0.03%
1D

MultiVAC (MTV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00008588€0.00008592€0.00008556€0.00008560€49,253€307,611
Oct 8, 2026Oct 9, 2026€0.00008685€0.00008696€0.00008588€0.00008588€39,672€310,570
Oct 7, 2026Oct 8, 2026€0.00008679€0.00008693€0.00008678€0.00008685€39,283€311,520
Oct 6, 2026Oct 7, 2026€0.00008672€0.00008694€0.00008672€0.00008679€43,266€311,422
Oct 5, 2026Oct 6, 2026€0.00008706€0.00008710€0.00008672€0.00008672€42,924€311,923
Oct 4, 2026Oct 5, 2026€0.00008702€0.00008708€0.00008698€0.00008706€46,235€312,204
Oct 3, 2026Oct 4, 2026€0.00008705€0.00008709€0.00008674€0.00008702€62,344€312,045
Oct 2, 2026Oct 3, 2026€0.00008760€0.00008762€0.00008697€0.00008705€64,843€313,158
Oct 1, 2026Oct 2, 2026€0.00008772€0.00008783€0.00008752€0.00008760€56,665€314,531
Sep 30, 2026Oct 1, 2026€0.00008752€0.00008778€0.00008740€0.00008772€47,365€314,036
Sep 29, 2026Sep 30, 2026€0.00008759€0.00008766€0.00008745€0.00008752€41,618€314,088
Sep 28, 2026Sep 29, 2026€0.00008719€0.00008774€0.00008718€0.00008755€128,771€313,022
Sep 27, 2026Sep 28, 2026€0.00008744€0.00008744€0.00008718€0.00008719€120,504€313,095
Sep 26, 2026Sep 27, 2026€0.00008755€0.00008755€0.00008724€0.00008742€102,142€313,730
Sep 25, 2026Sep 26, 2026€0.00008872€0.00008880€0.00008753€0.00008755€63,386€316,280
Sep 24, 2026Sep 25, 2026€0.00008884€0.00008884€0.00008868€0.00008870€51,801€318,453
Sep 23, 2026Sep 24, 2026€0.00008903€0.00008914€0.00008874€0.00008886€46,485€319,101
Sep 22, 2026Sep 23, 2026€0.00008867€0.00008921€0.00008866€0.00008903€76,463€318,846
Sep 21, 2026Sep 22, 2026€0.00008842€0.00008878€0.00008842€0.00008869€130,619€317,836
Sep 20, 2026Sep 21, 2026€0.00008918€0.00008918€0.00008800€0.00008840€78,441€318,470
Sep 19, 2026Sep 20, 2026€0.00008921€0.00008946€0.00008895€0.00008918€52,252€320,445
Sep 18, 2026Sep 19, 2026€0.00008912€0.00008924€0.00008900€0.00008921€101,038€319,687
Sep 17, 2026Sep 18, 2026€0.00008913€0.00008923€0.00008889€0.00008912€94,918€319,506
Sep 16, 2026Sep 17, 2026€0.00008843€0.00008928€0.00008818€0.00008917€42,498€318,521
Sep 15, 2026Sep 16, 2026€0.00008940€0.00008944€0.00008841€0.00008843€39,761€319,265
Sep 14, 2026Sep 15, 2026€0.00008985€0.00008988€0.00008938€0.00008940€41,088€321,780
Sep 13, 2026Sep 14, 2026€0.00008990€0.00008991€0.00008982€0.00008985€40,763€322,365
Sep 12, 2026Sep 13, 2026€0.00008987€0.00008996€0.00008987€0.00008991€38,647€322,508
Sep 11, 2026Sep 12, 2026€0.00008992€0.00008998€0.00008983€0.00008989€39,952€322,477
Sep 10, 2026Sep 11, 2026€0.00008995€0.00009016€0.00008981€0.00008992€43,023€322,612

Získajte úplný prehľad o histórii ceny MultiVAC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MultiVAC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MultiVAC, ako aj historický objem obchodovania MTV a trhovú kapitalizáciu.

Sledujte celú históriu MultiVAC, od počiatočnej ceny MultiVAC až po najnovšie cenové údaje MTV. Náš nástroj histórie ceny MTV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie