Obrázok MTV
MTVMultiVAC
€0.00008682
0.09%
1D

MultiVAC (MTV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00008684€0.00008690€0.00008675€0.00008681€38,582€311,418
Sep 10, 2026Sep 11, 2026€0.00008687€0.00008706€0.00008673€0.00008684€41,548€311,548
Sep 9, 2026Sep 10, 2026€0.00008728€0.00008730€0.00008685€0.00008687€42,960€312,139
Sep 8, 2026Sep 9, 2026€0.00008734€0.00008801€0.00008723€0.00008729€35,071€313,349
Sep 7, 2026Sep 8, 2026€0.00008767€0.00008813€0.00008733€0.00008735€47,599€313,911
Sep 6, 2026Sep 7, 2026€0.00008803€0.00008803€0.00008767€0.00008767€45,078€315,314
Sep 5, 2026Sep 6, 2026€0.00008816€0.00008842€0.00008803€0.00008803€48,885€316,456
Sep 4, 2026Sep 5, 2026€0.00008828€0.00008850€0.00008813€0.00008816€46,122€316,575
Sep 3, 2026Sep 4, 2026€0.00008834€0.00008840€0.00008822€0.00008828€37,438€316,784
Sep 2, 2026Sep 3, 2026€0.00008831€0.00008846€0.00008822€0.00008832€33,953€316,790
Sep 1, 2026Sep 2, 2026€0.00008843€0.00008846€0.00008822€0.00008831€38,612€316,863
Aug 31, 2026Sep 1, 2026€0.00008853€0.00008858€0.00008833€0.00008843€31,066€317,264
Aug 30, 2026Aug 31, 2026€0.00008834€0.00008875€0.00008834€0.00008853€35,386€317,616
Aug 29, 2026Aug 30, 2026€0.00008804€0.00008857€0.00008799€0.00008833€36,951€316,487
Aug 28, 2026Aug 29, 2026€0.00008807€0.00008829€0.00008793€0.00008804€42,338€315,949
Aug 27, 2026Aug 28, 2026€0.00008774€0.00008821€0.00008768€0.00008807€44,700€315,204
Aug 26, 2026Aug 27, 2026€0.00008761€0.00008801€0.00008756€0.00008773€43,438€314,592
Aug 25, 2026Aug 26, 2026€0.00008681€0.00008790€0.00008670€0.00008759€49,372€313,603
Aug 24, 2026Aug 25, 2026€0.00008724€0.00008737€0.00008675€0.00008681€44,771€312,128
Aug 23, 2026Aug 24, 2026€0.00008733€0.00008733€0.00008688€0.00008717€51,373€312,300
Aug 22, 2026Aug 23, 2026€0.00008687€0.00008786€0.00008663€0.00008715€60,719€312,458
Aug 21, 2026Aug 22, 2026€0.00008752€0.00009168€0.00008665€0.00008681€31,548€313,908
Aug 20, 2026Aug 21, 2026€0.00008601€0.00008925€0.00008600€0.00008743€21,673€310,289
Aug 19, 2026Aug 20, 2026€0.00008603€0.00008798€0.00008587€0.00008601€19,775€309,397
Aug 18, 2026Aug 19, 2026€0.00008605€0.00008644€0.00008582€0.00008606€17,761€308,899
Aug 17, 2026Aug 18, 2026€0.00008612€0.00008637€0.00008582€0.00008630€20,376€308,899
Aug 16, 2026Aug 17, 2026€0.00008591€0.00008723€0.00008583€0.00008612€22,639€309,452
Aug 15, 2026Aug 16, 2026€0.00008603€0.00008636€0.00008585€0.00008585€18,728€308,491
Aug 14, 2026Aug 15, 2026€0.00008628€0.00008646€0.00008571€0.00008603€14,477€308,673
Aug 13, 2026Aug 14, 2026€0.00008593€0.00008665€0.00008586€0.00008628€16,598€309,250
Aug 12, 2026Aug 13, 2026€0.00008671€0.00008780€0.00008585€0.00008585€35,743€310,274

Získajte úplný prehľad o histórii ceny MultiVAC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MultiVAC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MultiVAC, ako aj historický objem obchodovania MTV a trhovú kapitalizáciu.

Sledujte celú históriu MultiVAC, od počiatočnej ceny MultiVAC až po najnovšie cenové údaje MTV. Náš nástroj histórie ceny MTV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie