Obrázok INUS
INUSMultiPlanetary Inus
€0.0₉2150
0.09%
1D

MultiPlanetary Inus (INUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0₉2150€0.0₉2150€0.0₉2150€0.0₉2150€2.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2150€0.0₉2150€0.0₉2150€0.0₉2150€2.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2167€0.0₉2170€0.0₉2122€0.0₉2150€2.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2144€0.0₉2235€0.0₉2126€0.0₉2167€44.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2106€0.0₉2249€0.0₉2106€0.0₉2144€40.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2143€0.0₉2143€0.0₉2106€0.0₉2106€20.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2143€0.0₉2143€0.0₉2143€0.0₉2143€21.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2134€0.0₉2143€0.0₉2117€0.0₉2143€17.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2121€0.0₉2136€0.0₉2120€0.0₉2134€1.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2115€0.0₉2136€0.0₉2115€0.0₉2122€4.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€4.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€4.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2184€0.0₉2208€0.0₉2115€0.0₉2115€4.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1660€0.0₉2188€0.0₉1660€0.0₉2184€18.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€25.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1666€0.0₉1666€0.0₉1657€0.0₉1660€25.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1651€0.0₉1666€0.0₉1651€0.0₉1666€9.11€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1651€0.0₉1651€0.0₉1651€0.0₉1651€0.1278€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1652€0.0₉1656€0.0₉1642€0.0₉1651€0.1277€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1651€0.0₉1654€0.0₉1647€0.0₉1652€54.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1692€0.0₉1692€0.0₉1644€0.0₉1651€132.29€0.00
Aug 13, 2026Aug 14, 2026€0.0₉1692€0.0₉1692€0.0₉1692€0.0₉1692€8.93€0.00
Aug 12, 2026Aug 13, 2026€0.0₉1660€0.0₉1692€0.0₉1660€0.0₉1692€7.67€0.00
Aug 11, 2026Aug 12, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€1.50€0.00
Aug 10, 2026Aug 11, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€1.50€0.00

Získajte úplný prehľad o histórii ceny MultiPlanetary Inus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MultiPlanetary Inus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MultiPlanetary Inus, ako aj historický objem obchodovania INUS a trhovú kapitalizáciu.

Sledujte celú históriu MultiPlanetary Inus, od počiatočnej ceny MultiPlanetary Inus až po najnovšie cenové údaje INUS. Náš nástroj histórie ceny INUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie