Obrázok INUS
INUSMultiPlanetary Inus
€0.0₉2318
0.78%
1D

MultiPlanetary Inus (INUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₉2299€0.0₉2318€0.0₉2294€0.0₉2318€113.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2299€0.0₉2299€0.0₉2299€0.0₉2299€35.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2299€0.0₉2299€0.0₉2299€0.0₉2299€35.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2301€0.0₉2324€0.0₉2298€0.0₉2299€35.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2306€0.0₉2314€0.0₉2286€0.0₉2301€17.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2306€0.0₉2306€0.0₉2306€0.0₉2306€11.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2299€0.0₉2306€0.0₉2298€0.0₉2306€11.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2245€0.0₉2367€0.0₉2245€0.0₉2299€10.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2245€0.0₉2245€0.0₉2245€0.0₉2245€4.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2245€0.0₉2245€0.0₉2245€0.0₉2245€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2141€0.0₉2250€0.0₉2141€0.0₉2245€23.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2141€0.0₉2141€0.0₉2141€0.0₉2141€53.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2136€0.0₉2141€0.0₉2131€0.0₉2141€53.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2123€0.0₉2168€0.0₉2117€0.0₉2136€324.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2223€0.0₉2223€0.0₉2089€0.0₉2120€137.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2240€0.0₉2243€0.0₉2193€0.0₉2223€2.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2216€0.0₉2310€0.0₉2198€0.0₉2240€46.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2177€0.0₉2324€0.0₉2177€0.0₉2216€41.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2177€0.0₉2177€0.0₉2177€0.0₉2177€21.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2177€0.0₉2177€0.0₉2177€0.0₉2177€21.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2177€0.0₉2177€0.0₉2177€0.0₉2177€21.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2215€0.0₉2215€0.0₉2177€0.0₉2177€21.70€0.00

Získajte úplný prehľad o histórii ceny MultiPlanetary Inus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MultiPlanetary Inus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MultiPlanetary Inus, ako aj historický objem obchodovania INUS a trhovú kapitalizáciu.

Sledujte celú históriu MultiPlanetary Inus, od počiatočnej ceny MultiPlanetary Inus až po najnovšie cenové údaje INUS. Náš nástroj histórie ceny INUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie