Obrázok INUS
INUSMultiPlanetary Inus
€0.0₉2319
0.78%
1D

MultiPlanetary Inus (INUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₉2319€0.0₉2319€0.0₉2319€0.0₉2319€118.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2300€0.0₉2319€0.0₉2295€0.0₉2319€113.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2300€0.0₉2300€0.0₉2300€0.0₉2300€35.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2300€0.0₉2300€0.0₉2300€0.0₉2300€35.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2302€0.0₉2325€0.0₉2299€0.0₉2300€35.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2307€0.0₉2315€0.0₉2287€0.0₉2302€17.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2307€0.0₉2307€0.0₉2307€0.0₉2307€11.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2300€0.0₉2307€0.0₉2299€0.0₉2307€11.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2246€0.0₉2368€0.0₉2246€0.0₉2300€10.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2246€0.0₉2246€0.0₉2246€0.0₉2246€4.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2246€0.0₉2246€0.0₉2246€0.0₉2246€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2142€0.0₉2251€0.0₉2142€0.0₉2246€23.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2142€0.0₉2142€0.0₉2142€0.0₉2142€53.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2137€0.0₉2142€0.0₉2132€0.0₉2142€53.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2124€0.0₉2169€0.0₉2118€0.0₉2137€324.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2224€0.0₉2224€0.0₉2090€0.0₉2121€137.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2241€0.0₉2244€0.0₉2194€0.0₉2224€2.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2217€0.0₉2311€0.0₉2199€0.0₉2241€46.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2178€0.0₉2326€0.0₉2178€0.0₉2217€41.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2178€0.0₉2178€0.0₉2178€0.0₉2178€21.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2178€0.0₉2178€0.0₉2178€0.0₉2178€21.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2178€0.0₉2178€0.0₉2178€0.0₉2178€21.49€0.00

Získajte úplný prehľad o histórii ceny MultiPlanetary Inus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MultiPlanetary Inus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MultiPlanetary Inus, ako aj historický objem obchodovania INUS a trhovú kapitalizáciu.

Sledujte celú históriu MultiPlanetary Inus, od počiatočnej ceny MultiPlanetary Inus až po najnovšie cenové údaje INUS. Náš nástroj histórie ceny INUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie