Obrázok MULTI
MULTIMultichain
€0.01135
-0.19%
1D

Multichain (MULTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01135€0.01135€0.01135€0.01135€0.009179€165,099
Oct 27, 2026Oct 28, 2026€0.01137€0.01142€0.01135€0.01135€0.009185€165,206
Oct 26, 2026Oct 27, 2026€0.01213€0.01213€0.01134€0.01137€52.13€170,025
Oct 25, 2026Oct 26, 2026€0.01213€0.01213€0.01213€0.01213€123.06€176,405
Oct 24, 2026Oct 25, 2026€0.01213€0.01213€0.01213€0.01213€123.06€176,405
Oct 23, 2026Oct 24, 2026€0.01210€0.01217€0.01210€0.01213€123.06€176,407
Oct 22, 2026Oct 23, 2026€0.01212€0.01238€0.01201€0.01209€122.90€176,777
Oct 21, 2026Oct 22, 2026€0.01212€0.01212€0.01212€0.01212€2.99€176,254
Oct 20, 2026Oct 21, 2026€0.01212€0.01212€0.01212€0.01212€2.99€176,254
Oct 19, 2026Oct 20, 2026€0.01986€0.01986€0.01203€0.01212€2.84€190,268
Oct 18, 2026Oct 19, 2026€0.01986€0.01986€0.01986€0.01986€1.78€288,744
Oct 17, 2026Oct 18, 2026€0.01986€0.01986€0.01986€0.01986€1.78€288,744
Oct 16, 2026Oct 17, 2026€0.01242€0.01992€0.01242€0.01986€1.76€286,153
Oct 15, 2026Oct 16, 2026€0.01242€0.01242€0.01242€0.01242€0.6854€180,581
Oct 14, 2026Oct 15, 2026€0.01242€0.01242€0.01242€0.01242€0.6854€180,581
Oct 13, 2026Oct 14, 2026€0.01255€0.01255€0.01231€0.01242€5.50€181,316
Oct 12, 2026Oct 13, 2026€0.01255€0.01255€0.01255€0.01255€9.75€182,429
Oct 11, 2026Oct 12, 2026€0.01249€0.01257€0.01235€0.01255€9.71€181,723
Oct 10, 2026Oct 11, 2026€0.01764€0.01771€0.01241€0.01249€11.92€190,358
Oct 9, 2026Oct 10, 2026€0.01234€0.02012€0.01216€0.01765€7.71€207,290
Oct 8, 2026Oct 9, 2026€0.01297€0.01322€0.01196€0.01234€1.66€183,085
Oct 7, 2026Oct 8, 2026€0.01302€0.01309€0.01238€0.01299€103.65€186,415
Oct 6, 2026Oct 7, 2026€0.02175€0.02175€0.01292€0.01302€223.06€207,125
Oct 5, 2026Oct 6, 2026€0.02175€0.02175€0.02175€0.02175€23.06€316,217
Oct 4, 2026Oct 5, 2026€0.02167€0.02177€0.02166€0.02175€24.22€315,921
Oct 3, 2026Oct 4, 2026€0.02261€0.02273€0.02153€0.02167€1,111.47€315,768
Oct 2, 2026Oct 3, 2026€0.02581€0.02613€0.02255€0.02260€688.39€364,165
Oct 1, 2026Oct 2, 2026€0.02430€0.02608€0.02381€0.02581€210.77€372,990
Sep 30, 2026Oct 1, 2026€0.02570€0.02571€0.02425€0.02430€1,183.87€360,052
Sep 29, 2026Sep 30, 2026€0.02710€0.02818€0.02570€0.02570€384.55€391,522

Získajte úplný prehľad o histórii ceny Multichain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Multichain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Multichain, ako aj historický objem obchodovania MULTI a trhovú kapitalizáciu.

Sledujte celú históriu Multichain, od počiatočnej ceny Multichain až po najnovšie cenové údaje MULTI. Náš nástroj histórie ceny MULTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie