Obrázok DNA
DNAMuhdo Hub
€0.0₅4031
-0.39%
1D

Muhdo Hub (DNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅4031€0.0₅4031€0.0₅4031€0.0₅4031€13.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4031€0.0₅4031€0.0₅4031€0.0₅4031€13.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4031€0.0₅4031€0.0₅4031€0.0₅4031€13.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4024€0.0₅4042€0.0₅4002€0.0₅4031€13.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4417€0.0₅4417€0.0₅3942€0.0₅4029€175.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4417€0.0₅4417€0.0₅4417€0.0₅4417€220.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4417€0.0₅4417€0.0₅4417€0.0₅4417€220.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4353€0.0₅4418€0.0₅4320€0.0₅4417€220.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4631€0.0₅4632€0.0₅4353€0.0₅4353€16.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4688€0.0₅4723€0.0₅4629€0.0₅4631€21.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4699€0.0₅4768€0.0₅4616€0.0₅4700€64.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3991€0.0₅4737€0.0₅3991€0.0₅4699€253.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€134.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€134.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4049€0.0₅4049€0.0₅3901€0.0₅3991€120.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4049€0.0₅4049€0.0₅4049€0.0₅4049€106.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4049€0.0₅4049€0.0₅4049€0.0₅4049€106.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4061€0.0₅4085€0.0₅4047€0.0₅4049€124.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4174€0.0₅4174€0.0₅3917€0.0₅4061€142.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€127.10€0.00

Získajte úplný prehľad o histórii ceny Muhdo Hub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Muhdo Hub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Muhdo Hub, ako aj historický objem obchodovania DNA a trhovú kapitalizáciu.

Sledujte celú históriu Muhdo Hub, od počiatočnej ceny Muhdo Hub až po najnovšie cenové údaje DNA. Náš nástroj histórie ceny DNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie