Obrázok MUGI
MUGIMugi
€0.00001520
0.21%
1D

Mugi (MUGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001520€0.00001520€0.00001520€0.00001520€419.83€0.00
Oct 17, 2026Oct 18, 2026€0.00001520€0.00001520€0.00001520€0.00001520€419.83€0.00
Oct 16, 2026Oct 17, 2026€0.00001524€0.00001536€0.00001514€0.00001520€420.64€0.00
Oct 15, 2026Oct 16, 2026€0.00001661€0.00001661€0.00001516€0.00001524€187.54€0.00
Oct 14, 2026Oct 15, 2026€0.00001661€0.00001661€0.00001661€0.00001661€118.34€0.00
Oct 13, 2026Oct 14, 2026€0.00001661€0.00001661€0.00001661€0.00001661€118.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001661€0.00001661€0.00001661€0.00001661€118.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001661€0.00001661€0.00001661€0.00001661€118.34€0.00
Oct 10, 2026Oct 11, 2026€0.00001658€0.00001664€0.00001658€0.00001661€118.35€0.00
Oct 9, 2026Oct 10, 2026€0.00001683€0.00001696€0.00001655€0.00001659€93.60€0.00
Oct 8, 2026Oct 9, 2026€0.00001840€0.00001840€0.00001683€0.00001683€28.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001840€0.00001840€0.00001840€0.00001840€28.61€0.00
Oct 6, 2026Oct 7, 2026€0.00001840€0.00001840€0.00001840€0.00001840€28.61€0.00
Oct 5, 2026Oct 6, 2026€0.00001840€0.00001840€0.00001840€0.00001840€28.61€0.00
Oct 4, 2026Oct 5, 2026€0.00001840€0.00001840€0.00001840€0.00001840€28.61€0.00
Oct 3, 2026Oct 4, 2026€0.00001830€0.00001844€0.00001830€0.00001840€28.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001861€0.00001861€0.00001825€0.00001829€34.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001861€0.00001861€0.00001861€0.00001861€36.26€0.00
Sep 30, 2026Oct 1, 2026€0.00001861€0.00001861€0.00001861€0.00001861€36.26€0.00
Sep 29, 2026Sep 30, 2026€0.00001861€0.00001861€0.00001861€0.00001861€36.26€0.00
Sep 28, 2026Sep 29, 2026€0.00001861€0.00001861€0.00001861€0.00001861€36.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001861€0.00001861€0.00001861€0.00001861€36.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001861€0.00001861€0.00001861€0.00001861€36.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001913€0.00001913€0.00001842€0.00001861€32.91€0.00
Sep 24, 2026Sep 25, 2026€0.00001913€0.00001913€0.00001913€0.00001913€17.33€0.00
Sep 23, 2026Sep 24, 2026€0.00001913€0.00001913€0.00001913€0.00001913€17.33€0.00
Sep 22, 2026Sep 23, 2026€0.00001925€0.00001929€0.00001896€0.00001913€17.30€0.00
Sep 21, 2026Sep 22, 2026€0.00001675€0.00001928€0.00001675€0.00001924€8.49€0.00
Sep 20, 2026Sep 21, 2026€0.00001675€0.00001675€0.00001675€0.00001675€5.79€0.00
Sep 19, 2026Sep 20, 2026€0.00001675€0.00001675€0.00001675€0.00001675€5.79€0.00

Získajte úplný prehľad o histórii ceny Mugi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mugi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mugi, ako aj historický objem obchodovania MUGI a trhovú kapitalizáciu.

Sledujte celú históriu Mugi, od počiatočnej ceny Mugi až po najnovšie cenové údaje MUGI. Náš nástroj histórie ceny MUGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie