Obrázok MUBARAK
MUBARAKMubarak
€0.06347
-3.32%
1D

Mubarak (MUBARAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.06634€0.07036€0.06244€0.06446€39.13M€0.00
Oct 10, 2026Oct 11, 2026€0.06802€0.06913€0.06606€0.06632€28.78M€0.00
Oct 9, 2026Oct 10, 2026€0.06771€0.06946€0.06654€0.06788€51.67M€0.00
Oct 8, 2026Oct 9, 2026€0.06551€0.06974€0.06313€0.06781€46.22M€0.00
Oct 7, 2026Oct 8, 2026€0.06860€0.06965€0.06381€0.06551€54.26M€0.00
Oct 6, 2026Oct 7, 2026€0.06747€0.06944€0.06134€0.06860€107.92M€0.00
Oct 5, 2026Oct 6, 2026€0.05875€0.07092€0.05846€0.06756€189.50M€0.00
Oct 4, 2026Oct 5, 2026€0.05701€0.07033€0.05652€0.05864€78.93M€0.00
Oct 3, 2026Oct 4, 2026€0.05518€0.05731€0.05344€0.05706€36.23M€0.00
Oct 2, 2026Oct 3, 2026€0.05578€0.06170€0.05371€0.05518€43.02M€0.00
Oct 1, 2026Oct 2, 2026€0.05407€0.05598€0.05266€0.05578€27.32M€0.00
Sep 30, 2026Oct 1, 2026€0.05543€0.05616€0.05268€0.05407€46.07M€0.00
Sep 29, 2026Sep 30, 2026€0.05263€0.05762€0.05075€0.05543€103.79M€0.00
Sep 28, 2026Sep 29, 2026€0.04761€0.06059€0.04688€0.05362€93.72M€0.00
Sep 27, 2026Sep 28, 2026€0.05193€0.05234€0.04727€0.04781€122.35M€0.00
Sep 26, 2026Sep 27, 2026€0.05019€0.05705€0.04663€0.05183€237.25M€0.00
Sep 25, 2026Sep 26, 2026€0.03985€0.05024€0.03780€0.05015€113.97M€0.00
Sep 24, 2026Sep 25, 2026€0.04737€0.04937€0.03946€0.03952€223.76M€0.00
Sep 23, 2026Sep 24, 2026€0.07005€0.07636€0.04669€0.04745€775.30M€0.00
Sep 22, 2026Sep 23, 2026€0.03915€0.07564€0.03906€0.07024€539.95M€0.00
Sep 21, 2026Sep 22, 2026€0.02987€0.04217€0.02987€0.03900€60.17M€0.00
Sep 20, 2026Sep 21, 2026€0.02898€0.03003€0.02839€0.02993€8.98M€0.00
Sep 19, 2026Sep 20, 2026€0.02935€0.02935€0.02818€0.02898€11.15M€0.00
Sep 18, 2026Sep 19, 2026€0.02799€0.03163€0.02788€0.02935€19.08M€0.00
Sep 17, 2026Sep 18, 2026€0.02584€0.02823€0.02540€0.02799€11.03M€0.00
Sep 16, 2026Sep 17, 2026€0.02680€0.02700€0.02520€0.02591€10.03M€0.00
Sep 15, 2026Sep 16, 2026€0.02664€0.02734€0.02596€0.02682€8.44M€0.00
Sep 14, 2026Sep 15, 2026€0.02679€0.02731€0.02607€0.02669€8.76M€0.00
Sep 13, 2026Sep 14, 2026€0.02688€0.02742€0.02612€0.02677€16.84M€0.00
Sep 12, 2026Sep 13, 2026€0.02587€0.03002€0.02579€0.02688€19.71M€0.00

Získajte úplný prehľad o histórii ceny Mubarak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mubarak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mubarak, ako aj historický objem obchodovania MUBARAK a trhovú kapitalizáciu.

Sledujte celú históriu Mubarak, od počiatočnej ceny Mubarak až po najnovšie cenové údaje MUBARAK. Náš nástroj histórie ceny MUBARAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie