Obrázok MUBARAK
MUBARAKMubarak
€0.02460
-6.43%
1D

Mubarak (MUBARAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02577€0.02645€0.02511€0.02595€8.17M€0.00
Sep 14, 2026Sep 15, 2026€0.02592€0.02642€0.02522€0.02582€8.47M€0.00
Sep 13, 2026Sep 14, 2026€0.02600€0.02652€0.02527€0.02589€16.30M€0.00
Sep 12, 2026Sep 13, 2026€0.02502€0.02904€0.02495€0.02600€19.06M€0.00
Sep 11, 2026Sep 12, 2026€0.02476€0.02558€0.02448€0.02491€11.24M€0.00
Sep 10, 2026Sep 11, 2026€0.02485€0.02500€0.02322€0.02475€11.51M€0.00
Sep 9, 2026Sep 10, 2026€0.02540€0.02606€0.02358€0.02485€7.71M€0.00
Sep 8, 2026Sep 9, 2026€0.02582€0.02625€0.02494€0.02534€11.46M€0.00
Sep 7, 2026Sep 8, 2026€0.02735€0.02751€0.02483€0.02582€14.62M€0.00
Sep 6, 2026Sep 7, 2026€0.02735€0.02802€0.02669€0.02729€36.21M€0.00
Sep 5, 2026Sep 6, 2026€0.02567€0.03140€0.02544€0.02746€39.72M€0.00
Sep 4, 2026Sep 5, 2026€0.02599€0.02729€0.02496€0.02549€82.08M€0.00
Sep 3, 2026Sep 4, 2026€0.02466€0.02883€0.02224€0.02600€144.43M€0.00
Sep 2, 2026Sep 3, 2026€0.01869€0.02484€0.01846€0.02457€32.83M€0.00
Sep 1, 2026Sep 2, 2026€0.01822€0.01894€0.01765€0.01862€8.24M€0.00
Aug 31, 2026Sep 1, 2026€0.01781€0.01881€0.01781€0.01815€9.54M€0.00
Aug 30, 2026Aug 31, 2026€0.01932€0.01940€0.01757€0.01777€11.16M€0.00
Aug 29, 2026Aug 30, 2026€0.01920€0.01984€0.01868€0.01928€15.57M€0.00
Aug 28, 2026Aug 29, 2026€0.01876€0.01935€0.01756€0.01915€16.32M€0.00
Aug 27, 2026Aug 28, 2026€0.01701€0.01939€0.01657€0.01884€14.70M€0.00
Aug 26, 2026Aug 27, 2026€0.01702€0.01781€0.01644€0.01701€18.92M€0.00
Aug 25, 2026Aug 26, 2026€0.02065€0.02140€0.01677€0.01701€21.26M€0.00
Aug 24, 2026Aug 25, 2026€0.02098€0.02105€0.01941€0.02065€18.61M€0.00
Aug 23, 2026Aug 24, 2026€0.02019€0.02142€0.01927€0.02098€41.23M€0.00
Aug 22, 2026Aug 23, 2026€0.01791€0.02529€0.01769€0.02022€69.82M€0.00
Aug 21, 2026Aug 22, 2026€0.01658€0.01967€0.01658€0.01794€30.35M€0.00
Aug 20, 2026Aug 21, 2026€0.01769€0.01782€0.01615€0.01659€98.12M€0.00
Aug 19, 2026Aug 20, 2026€0.01485€0.02154€0.01457€0.01761€47.46M€0.00
Aug 18, 2026Aug 19, 2026€0.01441€0.01496€0.01415€0.01487€12.68M€0.00
Aug 17, 2026Aug 18, 2026€0.01490€0.01591€0.01431€0.01441€17.71M€0.00
Aug 16, 2026Aug 17, 2026€0.01376€0.01493€0.01315€0.01490€8.98M€0.00

Získajte úplný prehľad o histórii ceny Mubarak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mubarak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mubarak, ako aj historický objem obchodovania MUBARAK a trhovú kapitalizáciu.

Sledujte celú históriu Mubarak, od počiatočnej ceny Mubarak až po najnovšie cenové údaje MUBARAK. Náš nástroj histórie ceny MUBARAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie