Obrázok MUBARAK
MUBARAKMubarak
€0.03742
-7.31%
1D

Mubarak (MUBARAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.04016€0.04202€0.03999€0.04041€3.17M€0.00
Oct 31, 2026Nov 1, 2026€0.04168€0.04196€0.04002€0.04012€3.06M€0.00
Oct 30, 2026Oct 31, 2026€0.04285€0.04457€0.04114€0.04177€6.76M€0.00
Oct 29, 2026Oct 30, 2026€0.04703€0.04710€0.04238€0.04277€3.87M€0.00
Oct 28, 2026Oct 29, 2026€0.04739€0.04823€0.04645€0.04703€3.57M€0.00
Oct 27, 2026Oct 28, 2026€0.04571€0.04761€0.04536€0.04739€2.86M€0.00
Oct 26, 2026Oct 27, 2026€0.04699€0.04735€0.04528€0.04562€3.50M€0.00
Oct 25, 2026Oct 26, 2026€0.04691€0.04716€0.04532€0.04689€4.28M€0.00
Oct 24, 2026Oct 25, 2026€0.04691€0.04784€0.04515€0.04691€8.47M€0.00
Oct 23, 2026Oct 24, 2026€0.04695€0.04851€0.04592€0.04686€6.02M€0.00
Oct 22, 2026Oct 23, 2026€0.05075€0.05107€0.04669€0.04695€6.69M€0.00
Oct 21, 2026Oct 22, 2026€0.04760€0.05102€0.04725€0.05075€7.33M€0.00
Oct 20, 2026Oct 21, 2026€0.04742€0.04961€0.04685€0.04751€6.81M€0.00
Oct 19, 2026Oct 20, 2026€0.04839€0.04892€0.04680€0.04733€5.27M€0.00
Oct 18, 2026Oct 19, 2026€0.05056€0.05096€0.04714€0.04848€9.65M€0.00
Oct 17, 2026Oct 18, 2026€0.04990€0.05228€0.04800€0.05066€7.94M€0.00
Oct 16, 2026Oct 17, 2026€0.05227€0.05254€0.04920€0.04979€8.80M€0.00
Oct 15, 2026Oct 16, 2026€0.05420€0.05426€0.05111€0.05227€27.67M€0.00
Oct 14, 2026Oct 15, 2026€0.05923€0.06021€0.04710€0.05424€21.23M€0.00
Oct 13, 2026Oct 14, 2026€0.06387€0.06477€0.05851€0.05923€17.74M€0.00
Oct 12, 2026Oct 13, 2026€0.06430€0.07252€0.05878€0.06387€42.94M€0.00
Oct 11, 2026Oct 12, 2026€0.06617€0.07018€0.06228€0.06430€15.42M€0.00
Oct 10, 2026Oct 11, 2026€0.06785€0.06896€0.06589€0.06615€11.99M€0.00
Oct 9, 2026Oct 10, 2026€0.06753€0.06928€0.06637€0.06771€21.47M€0.00
Oct 8, 2026Oct 9, 2026€0.06534€0.06956€0.06296€0.06763€17.92M€0.00
Oct 7, 2026Oct 8, 2026€0.06843€0.06947€0.06365€0.06534€19.43M€0.00
Oct 6, 2026Oct 7, 2026€0.06730€0.06926€0.06118€0.06843€33.68M€0.00
Oct 5, 2026Oct 6, 2026€0.05860€0.07073€0.05831€0.06738€50.80M€0.00
Oct 4, 2026Oct 5, 2026€0.05687€0.07015€0.05637€0.05848€24.69M€0.00
Oct 3, 2026Oct 4, 2026€0.05504€0.05716€0.05330€0.05691€14.98M€0.00
Oct 2, 2026Oct 3, 2026€0.05563€0.06154€0.05358€0.05504€15.43M€0.00

Získajte úplný prehľad o histórii ceny Mubarak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mubarak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mubarak, ako aj historický objem obchodovania MUBARAK a trhovú kapitalizáciu.

Sledujte celú históriu Mubarak, od počiatočnej ceny Mubarak až po najnovšie cenové údaje MUBARAK. Náš nástroj histórie ceny MUBARAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie