Obrázok MU
MUMu-Chan
€0.0₇4803
1.13%
1D

Mu-Chan (MU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇4783€0.0₇4804€0.0₇4747€0.0₇4766€23.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4964€0.0₇4964€0.0₇4685€0.0₇4789€4.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4964€0.0₇4964€0.0₇4964€0.0₇4964€4.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4964€0.0₇4964€0.0₇4964€0.0₇4964€4.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4924€0.0₇4964€0.0₇4887€0.0₇4964€5.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5365€0.0₇5365€0.0₇4914€0.0₇4924€2.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5365€0.0₇5365€0.0₇5365€0.0₇5365€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5365€0.0₇5365€0.0₇5365€0.0₇5365€1.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5365€0.0₇5365€0.0₇5365€0.0₇5365€1.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5508€0.0₇5510€0.0₇5365€0.0₇5365€1.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5452€0.0₇5558€0.0₇5426€0.0₇5510€3.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5358€0.0₇5453€0.0₇5303€0.0₇5452€53.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5516€0.0₇5516€0.0₇5356€0.0₇5358€10.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5516€0.0₇5516€0.0₇5516€0.0₇5516€8.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5502€0.0₇5519€0.0₇5502€0.0₇5516€8.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5616€0.0₇5616€0.0₇5494€0.0₇5502€87.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5571€0.0₇5690€0.0₇5448€0.0₇5616€78.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5689€0.0₇5710€0.0₇5536€0.0₇5571€23.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5762€0.0₇5762€0.0₇5688€0.0₇5689€210.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5762€0.0₇5762€0.0₇5762€0.0₇5762€281.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5765€0.0₇5765€0.0₇5761€0.0₇5762€281.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5475€0.0₇5777€0.0₇5475€0.0₇5764€273.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5450€0.0₇5538€0.0₇5448€0.0₇5478€47.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5640€0.0₇5656€0.0₇5327€0.0₇5450€59.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5894€0.0₇6012€0.0₇5629€0.0₇5640€37.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5894€0.0₇5894€0.0₇5894€0.0₇5894€3.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5894€0.0₇5894€0.0₇5894€0.0₇5894€3.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5875€0.0₇5903€0.0₇5870€0.0₇5894€3.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5841€0.0₇5892€0.0₇5841€0.0₇5875€8.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5891€0.0₇6022€0.0₇5825€0.0₇5838€9.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5847€0.0₇5909€0.0₇5839€0.0₇5891€21.44€0.00

Získajte úplný prehľad o histórii ceny Mu-Chan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mu-Chan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mu-Chan, ako aj historický objem obchodovania MU a trhovú kapitalizáciu.

Sledujte celú históriu Mu-Chan, od počiatočnej ceny Mu-Chan až po najnovšie cenové údaje MU. Náš nástroj histórie ceny MU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie